Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0,0002 | +100,00% | 0,0001 | 0,0002 | 0,0001 | 17.537.774 | 245.770 | 1,43% | |
| CREDIT AGRICOLE | 13,010 | -0,46% | 12,960 | 13,010 | 12,840 | 12.620.013 | 39.564M | 0,42% | |
| CARREFOUR | 13,475 | -0,55% | 13,485 | 13,540 | 13,365 | 3.537.916 | 9.136M | 0,52% | |
| CLARIANE | 1,862 | +2,14% | 1,823 | 1,880 | 1,765 | 1.259.019 | 663M | 0,35% | |
| CAPGEMINI | 155,25 | -0,83% | 155,70 | 155,80 | 154,15 | 998.401 | 26.798M | 0,58% | |
| CIBOX INTER A CTIV | 0,0322 | +0,00% | 0,0326 | 0,0326 | 0,0310 | 563.967 | 7M | 0,26% | |
| CASINO GUICHARD | 1,0794 | +2,49% | 1,0100 | 1,0794 | 1,0100 | 331.856 | 433M | 0,08% | |
| CARBIOS | 6,88 | +12,97% | 6,12 | 7,13 | 6,07 | 278.457 | 116M | 1,65% | |
| COFACE | 14,01 | +0,07% | 13,89 | 14,05 | 13,82 | 207.111 | 2.104M | 0,14% | |
| CARMAT | 0,967 | -3,20% | 1,000 | 1,008 | 0,967 | 159.782 | 41M | 0,38% | |
| CBI | 0,1650 | -3,79% | 0,1715 | 0,1715 | 0,1550 | 143.008 | 43M | 0,05% | |
| CLARANOVA | 1,188 | +1,71% | 1,168 | 1,188 | 1,130 | 105.008 | 68M | 0,18% | |
| CROSSJECT | 1,980 | -0,50% | 1,990 | 1,998 | 1,940 | 42.343 | 90M | 0,09% | |
| CELLECTIS | 1,492 | -0,40% | 1,518 | 1,518 | 1,462 | 40.617 | 108M | 0,06% | |
| CEGEDIM | 12,95 | -3,72% | 13,50 | 13,50 | 12,85 | 31.460 | 183M | 0,22% | |
| CERINNOV GROUP | 0,724 | -8,12% | 0,788 | 0,828 | 0,710 | 23.255 | 3M | 0,50% | |
| CATANA GROUP | 4,785 | -0,31% | 4,750 | 4,795 | 4,715 | 11.869 | 147M | 0,04% | |
| CHRISTIAN DIOR | 593,0 | +1,20% | 585,0 | 593,0 | 576,5 | 9.229 | 107.041M | 0,00% | |
| CMG CLEANTECH | 1,28 | -0,78% | 1,28 | 1,28 | 1,28 | 9.011 | 39M | 0,03% | |
| CRCAM BRIE PIC2CCI | 19,000 | -0,06% | 19,012 | 19,180 | 19,000 | 8.607 | 316M | 0,05% | |
| CHARGEURS | 10,26 | +0,00% | 10,20 | 10,26 | 9,90 | 6.212 | 255M | 0,02% | |
| CBO TERRITORIA | 3,54 | +0,00% | 3,54 | 3,56 | 3,54 | 3.168 | 129M | 0,01% | |
| CATERING INTL SCES | 8,58 | +0,94% | 8,50 | 8,58 | 8,46 | 2.890 | 69M | 0,04% | |
| CRCAM NORD CCI | 14,400 | -0,62% | 14,300 | 14,400 | 14,214 | 2.758 | 232M | 0,02% | |
| COGELEC | 15,1 | -2,60% | 15,5 | 15,5 | 15,1 | 2.038 | 134M | 0,00% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| COGRA | 5,66 | -0,70% | 5,70 | 5,72 | 5,64 | 1.171 | 19M | 0,03% | |
| CABASSE | 0,574 | +0,00% | 0,578 | 0,578 | 0,574 | 1.057 | 1M | 0,05% | |
| CAFOM | 7,62 | -3,54% | 7,88 | 7,88 | 7,62 | 1.036 | 72M | 0,01% | |
| CRCAM LANGUED CCI | 55,80 | +0,27% | 55,50 | 55,80 | 55,50 | 941 | 101M | 0,05% |
