Quotazioni in tempo reale di Francia PEA - Volume - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0,0001 | +0,00% | 0,0001 | 0,0002 | 0,0001 | 20.534.995 | 122.885 | 1,67% | |
| CREDIT AGRICOLE | 13,970 | -0,43% | 14,300 | 14,365 | 13,805 | 5.990.897 | 42.272M | 0,20% | |
| CIBOX INTER A CTIV | 0,0310 | -8,82% | 0,0340 | 0,0350 | 0,0310 | 1.591.246 | 6M | 0,87% | |
| CARREFOUR | 13,840 | +0,29% | 13,740 | 13,840 | 13,660 | 1.493.099 | 9.383M | 0,22% | |
| CLARIANE | 1,779 | -2,52% | 1,820 | 1,889 | 1,771 | 845.892 | 633M | 0,24% | |
| CAPGEMINI | 181,15 | -1,33% | 182,75 | 183,95 | 180,15 | 392.936 | 31.268M | 0,23% | |
| CASINO GUICHARD | 3,3710 | -3,69% | 3,5280 | 3,6915 | 3,3400 | 200.184 | 1.334M | 0,05% | |
| COFACE | 13,67 | -2,43% | 13,92 | 13,97 | 13,60 | 131.160 | 2.053M | 0,09% | |
| CLARANOVA | 1,728 | -1,26% | 1,734 | 1,758 | 1,712 | 66.277 | 99M | 0,12% | |
| CELLECTIS | 1,996 | +1,42% | 2,020 | 2,085 | 1,950 | 52.288 | 144M | 0,07% | |
| CBI | 0,287 | -1,03% | 0,289 | 0,289 | 0,273 | 30.440 | 72M | 0,01% | |
| CATANA GROUP | 4,830 | -2,13% | 4,865 | 4,965 | 4,810 | 24.564 | 148M | 0,08% | |
| CARBIOS | 20,55 | -2,84% | 21,15 | 21,15 | 20,35 | 24.155 | 346M | 0,14% | |
| CARMAT | 2,600 | -0,76% | 2,580 | 2,620 | 2,580 | 11.454 | 91M | 0,03% | |
| CEGEDIM | 12,85 | -0,77% | 12,90 | 13,00 | 12,40 | 11.428 | 181M | 0,08% | |
| CROSSJECT | 1,852 | -1,91% | 1,900 | 1,902 | 1,824 | 9.854 | 76M | 0,02% | |
| CBO TERRITORIA | 3,50 | -0,28% | 3,50 | 3,52 | 3,50 | 7.453 | 128M | 0,02% | |
| CHRISTIAN DIOR | 598,0 | -1,80% | 605,0 | 606,5 | 596,5 | 3.469 | 107.943M | 0,00% | |
| CAPELLI | 5,14 | -7,89% | 5,20 | 5,20 | 4,79 | 2.476 | 11M | 0,11% | |
| CHARGEURS | 10,56 | +0,00% | 10,60 | 10,66 | 10,52 | 1.856 | 263M | 0,01% | |
| COGRA | 5,38 | -1,10% | 5,48 | 5,52 | 5,36 | 1.749 | 18M | 0,05% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| COHERIS | 6,66 | +0,00% | 6,18 | 6,66 | 6,12 | 1.504 | 38M | 0,03% | |
| CRCAM BRIE PIC2CCI | 17,060 | -0,23% | 17,100 | 17,150 | 17,042 | 1.483 | 284M | 0,01% | |
| CATERING INTL SCES | 8,36 | -0,95% | 8,44 | 8,44 | 8,28 | 1.414 | 67M | 0,02% | |
| CAFOM | 8,92 | -1,55% | 9,06 | 9,06 | 8,92 | 1.180 | 84M | 0,01% | |
| CRCAM NORD CCI | 12,646 | -0,19% | 12,670 | 12,670 | 12,510 | 898 | 216M | 0,01% | |
| CMG CLEANTECH | 0,750 | +0,00% | 0,750 | 0,750 | 0,750 | 874 | 23M | 0,00% | |
| COGELEC | 11,5 | +0,90% | 11,5 | 11,5 | 11,5 | 873 | 102M | 0,00% | |
| COMPAGNIE ODET | 1.438,0 | +1,60% | 1.420,0 | 1.456,0 | 1.412,0 | 839 | 9.471M | 0,00% |
