Quotazioni in tempo reale di Francia PEA - Volume - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0,0001 | -50,00% | 0,0001 | 0,0002 | 0,0001 | 18.587.930 | 1M | 0,26% | |
| CREDIT AGRICOLE | 15,140 | +1,24% | 15,040 | 15,150 | 14,990 | 9.026.261 | 45.812M | 0,30% | |
| CLARIANE | 2,592 | +2,05% | 2,518 | 2,614 | 2,446 | 2.237.369 | 923M | 0,63% | |
| CARREFOUR | 13,960 | +0,61% | 13,880 | 14,010 | 13,880 | 1.477.735 | 9.464M | 0,22% | |
| CIBOX INTER A CTIV | 0,0242 | +1,68% | 0,0234 | 0,0246 | 0,0234 | 684.346 | 5M | 0,32% | |
| CAPGEMINI | 174,60 | -2,18% | 179,00 | 179,20 | 174,35 | 359.266 | 29.917M | 0,21% | |
| CARMAT | 0,801 | +0,13% | 0,812 | 0,845 | 0,798 | 242.626 | 46M | 0,43% | |
| CLARANOVA | 1,596 | +3,91% | 1,544 | 1,620 | 1,492 | 225.301 | 91M | 0,39% | |
| CARBIOS | 6,77 | +11,53% | 6,85 | 7,45 | 6,64 | 220.158 | 114M | 1,31% | |
| CASINO GUICHARD | 0,9103 | -2,42% | 0,9275 | 0,9556 | 0,9103 | 196.804 | 365M | 0,05% | |
| CBI | 0,1600 | -3,90% | 0,1620 | 0,1705 | 0,1500 | 129.424 | 42M | 0,05% | |
| COFACE | 15,87 | -0,56% | 15,99 | 16,05 | 15,86 | 109.845 | 2.383M | 0,07% | |
| CABASSE | 0,770 | +67,39% | 0,460 | 1,050 | 0,460 | 93.288 | 2M | 4,48% | |
| CORETECH 5 | 0,0335 | -33,00% | 0,0500 | 0,0500 | 0,0335 | 61.000 | 1M | 0,36% | |
| CROSSJECT | 1,884 | -0,95% | 1,910 | 1,930 | 1,884 | 45.257 | 86M | 0,10% | |
| CELLECTIS | 1,546 | -1,40% | 1,560 | 1,588 | 1,538 | 41.632 | 111M | 0,06% | |
| CATANA GROUP | 5,240 | -0,19% | 5,200 | 5,390 | 5,170 | 36.212 | 161M | 0,12% | |
| CBO TERRITORIA | 3,63 | -0,82% | 3,67 | 3,67 | 3,63 | 21.941 | 133M | 0,06% | |
| COGELEC | 19,8 | +5,30% | 19,0 | 19,8 | 19,0 | 12.145 | 176M | 0,10% | |
| CEGEDIM | 12,25 | +1,66% | 12,05 | 12,40 | 12,05 | 8.850 | 173M | 0,06% | |
| CRCAM NORD CCI | 15,970 | +1,98% | 15,610 | 15,970 | 15,610 | 7.442 | 258M | 0,05% | |
| CHARGEURS | 10,32 | +0,19% | 10,46 | 10,48 | 10,26 | 6.353 | 257M | 0,03% | |
| CRCAM BRIE PIC2CCI | 19,990 | +1,89% | 19,888 | 19,990 | 19,888 | 5.883 | 320M | 0,04% | |
| COURBET | 0,800 | +14,29% | 0,800 | 0,800 | 0,800 | 5.000 | 7M | 0,06% | |
| CHRISTIAN DIOR | 628,5 | -2,60% | 644,0 | 644,0 | 628,0 | 4.184 | 113.449M | 0,00% | |
| COGRA | 5,36 | -1,47% | 5,44 | 5,50 | 5,36 | 4.066 | 18M | 0,12% | |
| CMG CLEANTECH | 1,22 | +0,00% | 1,22 | 1,22 | 1,22 | 3.900 | 38M | 0,01% | |
| CHARWOOD ENERGY | 4,12 | -7,62% | 4,46 | 4,46 | 4,12 | 2.767 | 22M | 0,05% | |
| CATERING INTL SCES | 9,30 | -1,06% | 9,40 | 9,40 | 9,28 | 2.668 | 75M | 0,03% | |
| CRCAM PARIS ET IDF | 72,50 | +0,97% | 72,00 | 72,90 | 72,00 | 2.288 | 589M | 0,03% |
