Quotazioni in tempo reale di Francia PEA - Volume - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RENAULT | 47,50 | -3,59% | 49,00 | 49,05 | 47,26 | 1.132.642 | 14.047M | 0,38% | |
| REXEL | 25,63 | -0,89% | 25,60 | 25,90 | 25,35 | 1.026.024 | 7.644M | 0,34% | |
| REMY COINTREAU | 45,16 | +3,01% | 43,58 | 46,20 | 43,52 | 162.766 | 2.356M | 0,31% | |
| REWORLD MEDIA | 1,600 | -1,24% | 1,648 | 1,662 | 1,586 | 112.598 | 93M | 0,19% | |
| RUBIS | 26,38 | -1,12% | 26,50 | 26,82 | 26,38 | 99.372 | 2.723M | 0,10% | |
| RIBER | 2,91 | -5,21% | 3,07 | 3,09 | 2,86 | 34.322 | 62M | 0,16% | |
| ROCTOOL | 0,402 | -2,43% | 0,411 | 0,412 | 0,402 | 3.150 | 3M | 0,05% | |
| ROBERTET | 826,0 | +1,50% | 816,0 | 834,0 | 816,0 | 1.136 | 1.678M | 0,10% | |
| ROCHE BOBOIS | 41,1 | +1,20% | 40,7 | 41,7 | 40,7 | 480 | 417M | 0,00% | |
| REALITES | 1,330 | +6,40% | 1,335 | 1,335 | 1,330 | 460 | 6M | 0,01% | |
| RACING FORCE | 4,24 | +0,00% | 4,23 | 4,24 | 4,23 | 301 | 109M | 0,00% | |
| ROUGIER S.A. | 17,4 | -0,60% | 17,3 | 17,4 | 17,3 | 187 | 19M | 0,00% | |
| RAMSAY GEN SANTE | 10,40 | +0,00% | 10,40 | 10,40 | 10,35 | 82 | 1.148M | 0,00% | |
| ROBERTET CI | 739,0 | +0,00% | 739,0 | 739,0 | 739,0 | 1 | 102M | 0,00% |
