Quotazioni in tempo reale di Francia PEA - Volume - Lettera M
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
MICHELIN | 35,96 | -1,75% | 36,30 | 36,62 | 35,79 | 1.521.609 | 25.710M | 0,21% | |
METAVISIO | 0,679 | +3,19% | 0,668 | 0,699 | 0,652 | 348.459 | 17M | 1,37% | |
MEDIANTECHNOLOGIES | 4,200 | +0,96% | 4,170 | 4,380 | 4,100 | 185.890 | 77M | 1,01% | |
MAUREL ET PROM | 5,515 | -2,56% | 5,660 | 5,670 | 5,475 | 162.980 | 1.110M | 0,08% | |
MASTRAD | 0,0100 | +4,17% | 0,0098 | 0,0100 | 0,0098 | 112.300 | 1M | 0,14% | |
METABOLIC EXPLORER | 0,1214 | +0,00% | 0,1200 | 0,1250 | 0,1200 | 100.912 | 6M | 0,20% | |
METROPOLE TV | 12,08 | +0,00% | 12,10 | 12,20 | 12,04 | 74.769 | 1.527M | 0,06% | |
MAUNA KEA TECH | 0,3820 | +0,26% | 0,3815 | 0,3870 | 0,3805 | 63.261 | 25M | 0,10% | |
MAISONS DU MONDE | 3,600 | -1,91% | 3,660 | 3,665 | 3,530 | 52.855 | 141M | 0,14% | |
MEDINCELL | 16,12 | -0,86% | 16,34 | 16,66 | 16,12 | 49.852 | 469M | 0,17% | |
MCPHY ENERGY | 2,480 | -3,50% | 2,590 | 2,630 | 2,460 | 34.252 | 73M | 0,12% | |
MEMSCAP REGPT | 6,06 | -5,46% | 6,49 | 6,49 | 6,05 | 33.165 | 47M | 0,43% | |
MERSEN | 31,50 | -1,87% | 32,00 | 32,25 | 31,50 | 22.202 | 769M | 0,09% | |
MUNIC | 0,446 | -0,89% | 0,452 | 0,455 | 0,446 | 13.176 | 4M | 0,15% | |
MANITOU BF | 20,75 | -3,04% | 21,55 | 21,55 | 20,75 | 11.705 | 823M | 0,03% | |
MILIBOO | 2,32 | -5,69% | 2,46 | 2,46 | 2,32 | 6.018 | 16M | 0,09% | |
MBWS | 3,90 | -0,26% | 3,94 | 3,94 | 3,88 | 5.556 | 437M | 0,00% | |
MYHOTELMATCH | 0,502 | +0,00% | 0,506 | 0,506 | 0,500 | 4.378 | 2M | 0,12% | |
MACOMPTA.FR | 6,55 | +0,00% | 6,55 | 6,55 | 6,55 | 3.220 | 20M | 0,11% | |
MGI DIGITAL GRAPHI | 16,60 | -0,60% | 16,70 | 16,80 | 16,60 | 2.592 | 104M | 0,04% | |
MEDESIS PHARMA | 0,828 | -3,72% | 0,850 | 0,852 | 0,828 | 2.099 | 4M | 0,05% | |
MOULINVEST | 13,50 | -1,10% | 13,80 | 13,85 | 13,50 | 1.894 | 42M | 0,06% | |
M2I | 5,40 | +0,00% | 5,35 | 5,40 | 5,25 | 1.800 | 28M | 0,03% | |
MICROPOLE | 3,06 | +0,66% | 3,06 | 3,06 | 3,05 | 1.248 | 89M | 0,00% | |
MON COURTIER ENERG | 8,30 | -0,72% | 8,38 | 8,38 | 8,30 | 944 | 30M | 0,03% | |
MR BRICOLAGE | 7,98 | -0,25% | 7,98 | 7,98 | 7,90 | 737 | 83M | 0,01% | |
MINT | 3,15 | +0,00% | 3,14 | 3,15 | 3,14 | 500 | 19M | 0,01% | |
METHANOR | 2,44 | -2,40% | 2,50 | 2,50 | 2,44 | 471 | 6M | 0,02% | |
MAAT PHARMA | 7,30 | -2,67% | 7,52 | 7,52 | 7,30 | 426 | 102M | 0,00% | |
MIGUET ET ASSOCIES | 0,1100 | +0,00% | 0,1100 | 0,1100 | 0,1100 | 400 | 1M | 0,00% |