Quotazioni in tempo reale di Francia PEA - Lettera M
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
M2I | 4,62 | -0,43% | 4,62 | 4,62 | 4,62 | 1 | 24M | 0,00% | |
MAAT PHARMA | 7,34 | +0,55% | 7,28 | 7,34 | 7,28 | 282 | 102M | 0,00% | |
MACOMPTA.FR | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 160 | 18M | 0,01% | |
MADE | 7,70 | +0,00% | 7,10 | 7,70 | 7,10 | 933 | 10M | 0,07% | |
MAGILLEM | 3,28 | +0,00% | 3,28 | 3,28 | 3,28 | 8 | 410.853 | 0,01% | |
MAIS.ANTOINE BAUD | 192,0 | +0,00% | 192,0 | 192,0 | 192,0 | 1 | 37M | 0,00% | |
MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 3 | 8M | 0,00% | |
MAISONS DU MONDE | 3,610 | -0,82% | 3,640 | 3,675 | 3,540 | 39.337 | 141M | 0,10% | |
MAKING SCIENCE | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 1 | 69M | 0,00% | |
MALTERIES FCO-BEL. | 630,0 | -0,80% | 630,0 | 630,0 | 630,0 | 53 | 312M | 0,00% | |
MANITOU BF | 16,96 | -2,86% | 17,40 | 17,40 | 16,90 | 20.996 | 673M | 0,05% | |
MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
MARE NOSTRUM | 0,420 | +0,00% | 0,420 | 0,420 | 0,420 | 1 | 3M | 0,00% | |
MASTRAD | 0,0092 | -2,13% | 0,0094 | 0,0094 | 0,0088 | 241.064 | 1M | 0,29% | |
MAUNA KEA TECH | 0,3430 | -2,83% | 0,3535 | 0,3535 | 0,3400 | 85.528 | 22M | 0,13% | |
MAUREL ET PROM | 4,858 | -1,86% | 4,916 | 4,974 | 4,858 | 175.517 | 978M | 0,09% | |
MBWS | 3,96 | -0,75% | 3,98 | 3,99 | 3,96 | 3.333 | 443M | 0,00% | |
MCPHY ENERGY | 2,050 | +0,49% | 2,050 | 2,065 | 2,020 | 15.513 | 60M | 0,05% | |
MEDESIS PHARMA | 0,722 | -4,75% | 0,758 | 0,780 | 0,712 | 47.992 | 3M | 1,08% | |
MEDIA 6 | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 169 | 27M | 0,01% | |
MEDIANTECHNOLOGIES | 5,200 | -12,46% | 5,830 | 5,830 | 5,060 | 298.510 | 96M | 1,62% | |
MEDINCELL | 16,98 | -8,02% | 18,48 | 18,50 | 16,88 | 200.830 | 494M | 0,69% | |
MEMSCAP REGPT | 5,67 | -0,70% | 5,79 | 5,79 | 5,64 | 4.627 | 44M | 0,06% | |
MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - | |
MERSEN | 27,80 | -2,11% | 28,40 | 28,55 | 27,80 | 33.740 | 679M | 0,14% | |
METABOLIC EXPLORER | 0,1214 | +0,00% | 0,1200 | 0,1250 | 0,1200 | 100.912 | 6M | 0,20% | |
METAVISIO | 0,632 | -9,46% | 0,675 | 0,694 | 0,628 | 566.739 | 16M | 2,20% | |
METHANOR | 2,150 | +0,00% | 2,160 | 2,160 | 2,150 | 1.071 | 5M | 0,04% | |
METROPOLE TV | 12,14 | -1,30% | 12,30 | 12,30 | 12,12 | 39.092 | 1.535M | 0,03% | |
MEXEDIA | 4,72 | +0,00% | 4,72 | 4,72 | 4,72 | 30 | 27M | 0,00% |