Quotazioni in tempo reale di Francia PEA - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M2I | 8,15 | +116,76% | 8,10 | 8,25 | 8,05 | 179.322 | 47M | 3,11% | |
| MAAT PHARMA | 7,36 | +0,00% | 7,54 | 7,54 | 7,30 | 5.297 | 103M | 0,04% | |
| MACOMPTA.FR | 5,85 | +0,00% | 5,85 | 5,85 | 5,85 | 833 | 18M | 0,03% | |
| MADE | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 15 | 13M | 0,00% | |
| MAGILLEM | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | 4.053 | 325.676 | 3,24% | |
| MAIS.ANTOINE BAUD | 280,0 | +0,00% | 280,0 | 280,0 | 280,0 | 8 | 54M | 0,00% | |
| MAISON CLIO BLUE | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | 15 | 8M | 0,00% | |
| MAISONS DU MONDE | 4,000 | -3,15% | 4,050 | 4,080 | 3,785 | 60.663 | 157M | 0,16% | |
| MAKING SCIENCE | 7,95 | -0,62% | 7,95 | 7,95 | 7,95 | 1 | 71M | 0,00% | |
| MALTERIES FCO-BEL. | 865,0 | +0,00% | 865,0 | 865,0 | 865,0 | 3 | 429M | 0,00% | |
| MANITOU BF | 22,00 | +4,27% | 21,30 | 22,00 | 21,20 | 19.984 | 873M | 0,05% | |
| MARE NOSTRUM | 0,680 | -4,23% | 0,702 | 0,710 | 0,670 | 7.541 | 5M | 0,10% | |
| MASTRAD | 0,0230 | +69,12% | 0,0150 | 0,0280 | 0,0134 | 23.607.094 | 2M | 28,64% | |
| MAUNA KEA TECH | 0,1766 | -1,89% | 0,1828 | 0,1828 | 0,1752 | 67.393 | 11M | 0,10% | |
| MAUREL ET PROM | 6,445 | +2,96% | 6,260 | 6,450 | 6,175 | 197.488 | 1.297M | 0,10% | |
| MBWS | 3,55 | +1,43% | 3,50 | 3,55 | 3,49 | 10.072 | 398M | 0,01% | |
| MCPHY ENERGY | 1,162 | +0,69% | 1,168 | 1,190 | 1,150 | 50.783 | 34M | 0,17% | |
| MEDESIS PHARMA | 0,357 | +0,56% | 0,355 | 0,357 | 0,351 | 1.320 | 2M | 0,03% | |
| MEDIA 6 | 12,4 | +0,00% | 12,4 | 12,4 | 12,4 | 10 | 33M | 0,00% | |
| MEDIA LAB | - | +0,00% | - | - | - | - | - | - | |
| MEDIANTECHNOLOGIES | 3,350 | -17,69% | 4,020 | 4,145 | 3,260 | 456.985 | 62M | 2,46% | |
| MEDINCELL | 15,98 | +2,30% | 16,04 | 16,28 | 15,78 | 56.467 | 476M | 0,19% | |
| MEMSCAP REGPT | 3,410 | -2,57% | 3,480 | 3,500 | 3,400 | 25.310 | 26M | 0,33% | |
| MERSEN | 20,95 | -0,48% | 21,15 | 21,30 | 20,70 | 66.745 | 512M | 0,27% | |
| METAVISIO | 0,1714 | -0,92% | 0,1700 | 0,1748 | 0,1600 | 1.031.438 | 7M | 2,47% | |
| METHANOR | 2,77 | +3,36% | 2,67 | 2,87 | 2,67 | 7.798 | 7M | 0,32% | |
| METRICS IN BALANCE | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 4.000 | 144.887 | 0,09% | |
| METROPOLE TV | 12,70 | +1,44% | 12,60 | 12,72 | 12,50 | 123.908 | 1.605M | 0,10% | |
| MEXEDIA | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 3 | 29M | 0,00% | |
| MG INTERNATIONAL | 4,90 | +0,00% | 4,90 | 4,90 | 4,90 | 10.728 | 25M | 0,21% |
