Palmarés y listas de precios de Francia PEA - Letra M
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
M2I | 3,68 | -1,08% | 3,68 | 3,68 | 3,60 | 3.801 | 21M | 0,07% | |
MAAT PHARMA | 7,28 | -0,82% | 7,28 | 7,28 | 7,28 | 495 | 101M | 0,00% | |
MACOMPTA.FR | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 754 | 18M | 0,03% | |
MADE | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 1.183 | 11M | 0,09% | |
MAGILLEM | 3,38 | -21,03% | 3,38 | 3,38 | 3,38 | 20 | 423.379 | 0,02% | |
MAIS.ANTOINE BAUD | 200,0 | +0,50% | 200,0 | 200,0 | 200,0 | 1 | 39M | 0,00% | |
MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 3 | 8M | 0,00% | |
MAISONS DU MONDE | 4,490 | +4,18% | 4,345 | 4,500 | 4,345 | 58.102 | 176M | 0,15% | |
MAKING SCIENCE | 8,55 | +0,00% | 8,55 | 8,55 | 8,55 | 1 | 76M | 0,00% | |
MALTERIES FCO-BEL. | 675,0 | +0,70% | 675,0 | 675,0 | 675,0 | 3 | 335M | 0,00% | |
MANITOU BF | 17,00 | +0,00% | 16,88 | 17,22 | 16,88 | 53.292 | 674M | 0,13% | |
MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
MARE NOSTRUM | 0,330 | +0,00% | 0,330 | 0,330 | 0,330 | 391 | 2M | 0,01% | |
MASTRAD | 0,0074 | -15,91% | 0,0086 | 0,0086 | 0,0072 | 314.938 | 1M | 0,38% | |
MAUNA KEA TECH | 0,3010 | -1,63% | 0,3060 | 0,3060 | 0,2990 | 74.361 | 19M | 0,11% | |
MAUREL ET PROM | 5,110 | +0,69% | 5,060 | 5,145 | 5,055 | 151.268 | 1.028M | 0,08% | |
MBWS | 3,87 | +0,00% | 3,87 | 3,87 | 3,84 | 1.887 | 433M | 0,00% | |
MCPHY ENERGY | 1,600 | -4,42% | 1,690 | 1,708 | 1,590 | 77.427 | 47M | 0,27% | |
MEDESIS PHARMA | 0,375 | +1,35% | 0,380 | 0,385 | 0,375 | 19.665 | 2M | 0,39% | |
MEDIA 6 | 10,80 | +0,00% | 12,00 | 12,00 | 10,80 | 53 | 28M | 0,00% | |
MEDIANTECHNOLOGIES | 4,140 | +0,98% | 4,105 | 4,200 | 3,835 | 125.817 | 76M | 0,68% | |
MEDINCELL | 15,80 | +1,02% | 15,60 | 16,22 | 15,60 | 66.793 | 460M | 0,23% | |
MEMSCAP REGPT | 4,095 | -0,37% | 3,985 | 4,150 | 3,985 | 16.239 | 32M | 0,21% | |
MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - | |
MERSEN | 24,40 | -1,21% | 24,55 | 25,15 | 24,40 | 38.746 | 596M | 0,16% | |
METAVISIO | 0,4545 | +11,67% | 0,4005 | 0,4780 | 0,3910 | 1.762.802 | 14M | 5,72% | |
METHANOR | 1,955 | -9,49% | 2,160 | 2,160 | 1,955 | 1.777 | 5M | 0,07% | |
METROPOLE TV | 12,26 | +0,00% | 12,24 | 12,36 | 12,18 | 57.019 | 1.550M | 0,05% | |
MEXEDIA | 6,40 | +1,59% | 6,40 | 6,70 | 6,40 | 208 | 36M | 0,00% | |
MG INTERNATIONAL | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 895 | 23M | 0,02% |