Palmarés y listas de precios de Francia PEA - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CA TOULOUSE 31 CCI | 62,60 | +0,16% | 62,50 | 63,00 | 62,20 | 179 | 89M | 0,01% | |
| CABASSE | 1,385 | -1,77% | 1,410 | 1,410 | 1,380 | 663 | 3M | 0,03% | |
| CAFOM | 8,48 | +0,00% | 8,50 | 8,58 | 8,48 | 822 | 80M | 0,01% | |
| CAMBODGE NOM. | 9.700,0 | +0,00% | 9.700,0 | 9.700,0 | 9.700,0 | 3 | 5.429M | 0,00% | |
| CAPELLI | 3,08 | +0,00% | 3,08 | 3,09 | 3,08 | 240 | 7M | 0,01% | |
| CAPGEMINI | 181,10 | -1,87% | 184,20 | 185,20 | 180,70 | 266.227 | 31.259M | 0,15% | |
| CARBIOS | 9,81 | -5,67% | 10,26 | 10,34 | 9,74 | 53.716 | 165M | 0,32% | |
| CARMAT | 1,434 | -2,05% | 1,500 | 1,530 | 1,432 | 114.366 | 61M | 0,27% | |
| CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
| CARREFOUR | 15,035 | -0,63% | 15,080 | 15,150 | 15,015 | 1.509.420 | 10.193M | 0,22% | |
| CASINO GUICHARD | 2,3150 | -3,94% | 2,4375 | 2,4800 | 2,3150 | 101.461 | 928M | 0,03% | |
| CATANA GROUP | 4,500 | +0,11% | 4,495 | 4,545 | 4,425 | 52.033 | 138M | 0,17% | |
| CATERING INTL SCES | 9,00 | +0,22% | 9,00 | 9,04 | 9,00 | 7.354 | 72M | 0,09% | |
| CBI | 0,220 | -3,51% | 0,228 | 0,228 | 0,200 | 72.949 | 55M | 0,03% | |
| CBO TERRITORIA | 3,61 | -0,28% | 3,63 | 3,64 | 3,60 | 8.597 | 132M | 0,02% | |
| CEGEDIM | 12,40 | +0,00% | 12,35 | 12,40 | 12,35 | 1.237 | 175M | 0,01% | |
| CELLECTIS | 1,802 | -1,85% | 1,814 | 1,838 | 1,780 | 26.661 | 130M | 0,04% | |
| CERINNOV GROUP | 0,896 | -0,89% | 0,904 | 0,904 | 0,896 | 1.199 | 4M | 0,03% | |
| CH.FER DEPARTEMENT | 840,0 | +0,00% | 850,0 | 850,0 | 840,0 | 5 | 23M | 0,00% | |
| CH.FER VAR GARD N. | 10.500,0 | +0,00% | 10.500,0 | 10.500,0 | 10.500,0 | 1 | 660M | 0,00% | |
| CHARGEURS | 10,74 | -0,56% | 10,80 | 10,90 | 10,74 | 3.409 | 267M | 0,01% | |
| CHARWOOD ENERGY | 2,98 | +0,00% | 2,98 | 2,98 | 2,98 | 1 | 16M | 0,00% | |
| CHAUSSERIA | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 15 | 3M | 0,00% | |
| CHEOPS TECHNOLOGY | 59,5 | +0,00% | 59,5 | 59,5 | 59,5 | 11 | 137M | 0,00% | |
| CHRISTIAN DIOR | 575,0 | -2,50% | 586,5 | 592,5 | 574,5 | 5.824 | 103.792M | 0,00% | |
| CIBOX INTER A CTIV | 0,0494 | -8,52% | 0,0512 | 0,0532 | 0,0452 | 4.975.202 | 11M | 2,33% | |
| CIE DU MONT BLANC | 143,0 | +0,00% | 142,0 | 143,0 | 142,0 | 114 | 129M | 0,00% | |
| CLARANOVA | 1,414 | -4,07% | 1,474 | 1,536 | 1,414 | 170.510 | 81M | 0,30% | |
| CLARIANE | 1,598 | -0,68% | 1,599 | 1,649 | 1,597 | 462.855 | 569M | 0,13% | |
| CLASQUIN | 141,40 | -0,40% | 141,30 | 141,97 | 141,07 | 439 | 329M | 0,02% |
