France PEA price list and quotes - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CA TOULOUSE 31 CCI	73.26	+0.38%	72.98	73.27	72.98	135	104M	0.01%	AI
CABASSE	0.574	+0.00%	0.578	0.578	0.574	1,057	1M	0.05%	AI
CAFOM	7.62	-3.54%	7.88	7.88	7.62	1,036	72M	0.01%	AI
CAMBODGE NOM.	101.00	-3.81%	102.00	102.00	101.00	203	6,132M	0.00%
CAPELLI	3.08	+0.00%	3.08	3.09	3.08	240	7M	0.01%	AI
CAPGEMINI	155.25	-0.83%	155.70	155.80	154.15	998,401	26,798M	0.58%	AI
CARBIOS	6.88	+12.97%	6.12	7.13	6.07	278,457	116M	1.65%	AI
CARMAT	0.967	-3.20%	1.000	1.008	0.967	159,782	41M	0.38%	AI
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-
CARREFOUR	13.475	-0.55%	13.485	13.540	13.365	3,537,916	9,136M	0.52%	AI
CASINO GUICHARD	1.0794	+2.49%	1.0100	1.0794	1.0100	331,856	433M	0.08%	AI
CATANA GROUP	4.785	-0.31%	4.750	4.795	4.715	11,869	147M	0.04%	AI
CATERING INTL SCES	8.58	+0.94%	8.50	8.58	8.46	2,890	69M	0.04%	AI
CBI	0.1650	-3.79%	0.1715	0.1715	0.1550	143,008	43M	0.05%	AI
CBO TERRITORIA	3.54	+0.00%	3.54	3.56	3.54	3,168	129M	0.01%	AI
CEGEDIM	12.95	-3.72%	13.50	13.50	12.85	31,460	183M	0.22%	AI
CELLECTIS	1.492	-0.40%	1.518	1.518	1.462	40,617	108M	0.06%	AI
CERINNOV GROUP	0.724	-8.12%	0.788	0.828	0.710	23,255	3M	0.50%	AI
CH.FER DEPARTEMENT	900.0	+0.00%	900.0	900.0	900.0	2	25M	0.00%
CHARGEURS	10.26	+0.00%	10.20	10.26	9.90	6,212	255M	0.02%	AI
CHARWOOD ENERGY	2.60	+4.00%	2.52	2.60	2.52	101	14M	0.00%
CHAUSSERIA	7.00	+0.00%	7.00	7.00	7.00	26	3M	0.01%
CHEOPS TECHNOLOGY	64.0	+0.00%	60.5	64.0	60.5	26	147M	0.00%
CHRISTIAN DIOR	593.0	+1.20%	585.0	593.0	576.5	9,229	107,041M	0.00%	AI
CIBOX INTER A CTIV	0.0322	+0.00%	0.0326	0.0326	0.0310	563,967	7M	0.26%	AI
CIE DU MONT BLANC	141.0	-1.40%	141.0	141.0	141.0	40	127M	0.00%
CLARANOVA	1.188	+1.71%	1.168	1.188	1.130	105,008	68M	0.18%	AI
CLARIANE	1.862	+2.14%	1.823	1.880	1.765	1,259,019	663M	0.35%	AI
CLASQUIN	141.94	+0.00%	140.06	141.98	140.06	239	331M	0.01%	AI
CMG CLEANTECH	1.28	-0.78%	1.28	1.28	1.28	9,011	39M	0.03%