France PEA price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0.0002 | -33.33% | 0.0002 | 0.0003 | 0.0001 | 256,042,420 | 1M | 3.55% | |
| CROSSJECT | 1.362 | -8.59% | 1.438 | 1.488 | 1.274 | 585,440 | 63M | 1.27% | |
| CLARANOVA | 2.380 | -6.48% | 2.600 | 2.680 | 2.285 | 692,674 | 136M | 1.21% | |
| CABASSE | 0.552 | -5.48% | 0.638 | 0.700 | 0.552 | 24,199 | 1M | 1.16% | |
| CIBOX INTER A CTIV | 0.0294 | +2.08% | 0.0292 | 0.0300 | 0.0292 | 1,176,573 | 6M | 0.55% | |
| CARREFOUR | 13.255 | +1.15% | 13.055 | 13.300 | 13.055 | 2,671,535 | 8,986M | 0.39% | |
| CAPGEMINI | 145.30 | -1.22% | 145.85 | 147.60 | 144.35 | 465,431 | 24,897M | 0.27% | |
| CLARIANE | 4.388 | +1.48% | 4.326 | 4.566 | 4.326 | 829,710 | 1,562M | 0.23% | |
| CARBIOS | 6.02 | -0.17% | 6.05 | 6.22 | 5.99 | 36,420 | 101M | 0.22% | |
| CARMAT | 0.812 | -2.75% | 0.830 | 0.840 | 0.790 | 123,225 | 47M | 0.21% | |
| COFIDUR | 330.0 | +0.60% | 330.0 | 330.0 | 322.0 | 64 | 13M | 0.20% | |
| CREDIT AGRICOLE | 16.945 | -0.85% | 16.990 | 17.080 | 16.900 | 5,792,588 | 51,274M | 0.19% | |
| CEGEDIM | 12.55 | -5.99% | 13.35 | 13.35 | 12.55 | 25,145 | 177M | 0.18% | |
| CERINNOV GROUP | 0.530 | -5.36% | 0.560 | 0.560 | 0.530 | 7,579 | 3M | 0.15% | |
| CELLECTIS | 1.214 | -3.65% | 1.266 | 1.268 | 1.214 | 87,250 | 88M | 0.12% | |
| COGRA | 5.20 | -1.52% | 5.22 | 5.22 | 5.04 | 4,019 | 18M | 0.12% | |
| COFACE | 17.75 | -0.56% | 17.83 | 17.92 | 17.72 | 165,361 | 2,666M | 0.11% | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1,748 | 28M | 0.10% | |
| CRCAM TOURAINE CCI | 85.73 | -0.89% | 86.51 | 86.51 | 85.05 | 805 | 88M | 0.08% | |
| CRCAM BRIE PIC2CCI | 21.950 | -0.23% | 21.995 | 22.000 | 21.900 | 11,028 | 351M | 0.07% | |
| CASINO GUICHARD | 0.6411 | +0.96% | 0.6330 | 0.6570 | 0.6322 | 244,075 | 257M | 0.06% | |
| CRCAM NORD CCI | 17.250 | +1.83% | 16.910 | 17.348 | 16.910 | 7,396 | 278M | 0.05% | |
| CRCAM LOIRE HTE L. | 70.60 | +0.14% | 70.51 | 70.62 | 70.51 | 360 | 71M | 0.04% | |
| COIL | 2.97 | -0.67% | 2.99 | 2.99 | 2.91 | 1,129 | 8M | 0.04% | |
| CA TOULOUSE 31 CCI | 88.60 | +2.07% | 86.80 | 88.60 | 86.80 | 502 | 126M | 0.04% | |
| CHARWOOD ENERGY | 3.20 | -3.03% | 3.30 | 3.44 | 3.06 | 1,539 | 17M | 0.03% | |
| COHERIS | 8.06 | -0.98% | 8.20 | 8.20 | 8.06 | 1,429 | 46M | 0.03% | |
| CATANA GROUP | 4.495 | -0.11% | 4.500 | 4.535 | 4.480 | 7,649 | 138M | 0.03% | |
| CBO TERRITORIA | 3.64 | +0.00% | 3.63 | 3.64 | 3.63 | 7,237 | 133M | 0.02% | |
| CRCAM LANGUED CCI | 62.19 | -0.50% | 62.45 | 62.45 | 62.09 | 399 | 112M | 0.02% |
