France PEA price list and quotes - Exchanged capital - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TONNER DRONES	0.0212	-13.11%	0.0278	0.0292	0.0204	96,144,935	5M	39.97%	AI
THE BLOCKCHAIN GP	0.3965	+0.89%	0.3870	0.3985	0.3710	486,638	37M	0.52%	AI
THERANEXUS	0.479	-0.21%	0.478	0.480	0.465	29,779	4M	0.38%	AI
TELEPERFORMANCE	98.66	-2.70%	101.80	103.40	98.34	160,368	5,907M	0.27%	AI
THALES	234.1	-0.90%	237.8	241.6	232.8	367,211	48,211M	0.20%	AI
TOOSLA	0.628	-0.32%	0.630	0.632	0.620	12,547	5M	0.17%	AI
TME PHARMA	0.0715	-2.46%	0.0732	0.0741	0.0710	141,685	7M	0.15%	AI
TOTALENERGIES	56.04	-0.64%	56.64	57.18	55.96	2,931,823	127,214M	0.13%	AI
THE AZUR SELECTION	0.760	-32.14%	0.760	0.760	0.760	24,826	17M	0.11%
TF1	8.455	-0.82%	8.600	8.615	8.370	224,055	1,784M	0.11%	AI
TRIGANO	124.0	-4.90%	131.0	131.4	123.8	12,551	2,398M	0.10%	AI
TECHNIP ENERGIES	28.70	-1.91%	29.06	29.28	28.46	155,300	5,119M	0.09%	AI
THERAVET	0.0820	+0.00%	0.0820	0.0920	0.0820	2,040	292,672	0.06%	AI
TOUAX	4.41	+0.23%	4.40	4.41	4.40	3,626	31M	0.05%	AI
THERACLION	0.1825	-3.95%	0.1865	0.1865	0.1810	15,913	8M	0.03%	AI
TRANSGENE	0.688	-1.15%	0.704	0.704	0.688	32,761	91M	0.03%	AI
TRILOGIQ	6.00	+0.00%	5.90	6.00	5.90	191	22M	0.01%
TIKEHAU CAPITAL	19.86	-0.70%	20.05	20.20	19.80	17,105	3,499M	0.01%	AI
TXCOM	8.95	+0.00%	8.95	8.95	8.95	125	11M	0.01%
TERACT	0.908	+0.67%	0.908	0.908	0.908	901	67M	0.00%	AI
TFF GROUP	26.7	-2.20%	27.6	27.6	26.7	2,546	579M	0.00%	AI
TARKETT	15.90	+0.00%	15.90	15.90	15.90	728	1,042M	0.00%	AI
TROC ILE	3.10	+10.71%	3.10	3.10	3.10	20	2M	0.00%
THERMADOR GROUPE	65.9	-1.60%	67.2	67.3	65.9	2,368	606M	0.00%	AI
TRONICS	3.64	+0.00%	3.64	3.64	3.64	1	33M	0.00%
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%
TELEVISTA	-	+0.00%	-	-	-	-	-	-