France PEA price list and quotes - Exchanged capital - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
THERANEXUS	0.640	+27.49%	0.530	0.738	0.510	438,741	5M	5.66%	AI
TME PHARMA	0.1398	+7.70%	0.1398	0.1480	0.1330	915,025	6M	2.17%	AI
TONNER DRONES	0.0092	-6.12%	0.0098	0.0098	0.0092	2,351,232	2M	0.98%	AI
THE AZUR SELECTION	2.80	+3.70%	2.80	2.80	2.80	56,300	59M	0.27%
TOOSLA	0.810	-11.96%	0.890	0.890	0.810	17,840	6M	0.24%	AI
THERAVET	0.1180	-2.07%	0.1205	0.1205	0.1040	7,953	421,163	0.22%	AI
TELEPERFORMANCE	98.16	-0.97%	98.74	99.74	96.30	100,560	5,962M	0.17%	AI
THE BLOCKCHAIN GP	0.1096	-3.01%	0.1140	0.1140	0.1050	104,770	9M	0.13%	AI
TOUAX	4.65	-3.73%	4.82	4.84	4.50	7,789	33M	0.11%	AI
TOTALENERGIES	60.22	+0.94%	59.50	60.39	59.50	1,287,886	144,388M	0.05%	AI
THALES	153.55	+0.03%	153.50	154.45	153.15	59,341	31,622M	0.03%	AI
TECHNIP ENERGIES	20.60	+0.19%	20.56	20.72	20.52	40,832	3,741M	0.02%	AI
TRANSGENE	1.000	-0.40%	1.004	1.004	0.985	24,067	132M	0.02%	AI
TF1	8.015	+0.13%	8.000	8.100	7.980	20,425	1,691M	0.01%	AI
TIKEHAU CAPITAL	22.80	-1.51%	23.00	23.20	22.70	9,977	4,017M	0.01%	AI
TARKETT	9.98	-0.20%	10.00	10.05	9.70	8,036	654M	0.01%	AI
TERACT	0.686	+0.00%	0.686	0.686	0.686	511	50M	0.00%	AI
TFF GROUP	31.8	+2.60%	31.1	31.8	31.1	2,327	689M	0.00%	AI
THERACLION	0.397	+0.00%	0.398	0.398	0.397	115	18M	0.00%	AI
TXCOM	8.20	+0.00%	8.20	8.20	8.20	50	10M	0.00%
TRIGANO	119.9	-1.40%	121.4	123.0	119.7	8,756	2,318M	0.00%	AI
TRONICS	3.56	+0.00%	3.56	3.56	3.56	4	32M	0.00%
TRAMWAYS DE ROUEN	9,200.0	+0.00%	9,200.0	9,200.0	9,200.0	2	84M	0.00%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	10	2M	0.00%
THERMADOR GROUPE	73.0	-0.30%	73.5	73.8	73.0	1,256	672M	0.00%	AI
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	10	11M	0.00%
TRILOGIQ	5.95	+0.00%	5.95	5.95	5.95	19	22M	0.00%
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%
TELEVISTA	-	+0.00%	-	-	-	-	-	-