France PEA price list and quotes - Exchanged capital - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FORVIA	8.524	+7.06%	8.400	8.790	8.312	1,038,761	1,680M	0.53%	AI
FERMENTALG	0.3610	+10.91%	0.3270	0.3850	0.3265	443,151	31M	0.51%	AI
FLORENTAISE	4.61	-23.68%	5.12	5.24	4.19	12,777	38M	0.15%	AI
FINAXO	0.610	-11.59%	0.610	0.610	0.610	2,414	1M	0.13%
FRANCAISE ENERGIE	27.55	-0.36%	27.60	28.00	27.55	3,005	145M	0.06%	AI
FNAC DARTY	28.50	+1.79%	28.10	28.60	28.05	17,322	792M	0.06%	AI
FORSEE POWER	0.749	+0.54%	0.750	0.770	0.725	31,686	54M	0.04%	AI
FDJ	36.48	-0.92%	36.72	36.80	36.36	56,121	6,759M	0.03%	AI
FILL UP MEDIA	5.30	-0.93%	5.25	5.30	5.20	459	15M	0.02%
FREELANCE.COM	2.72	+1.49%	2.68	2.72	2.67	4,927	154M	0.01%	AI
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1,000	414,003	0.01%
FINANCIERE MARJOS	0.0645	+0.00%	0.0645	0.0645	0.0645	540	1M	0.00%
FRANCE TOURISME	0.0350	-11.39%	0.0350	0.0350	0.0350	500	1M	0.00%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FAYENC.SARREGUEMI.	16.2	+0.00%	16.2	16.2	16.2	10	2M	0.00%
FIDUCIAL OFF.SOL.	28.0	+0.70%	28.0	28.0	28.0	1	61M	0.00%
FIGEAC AERO	5.72	+0.70%	5.72	5.72	5.66	2,013	237M	0.00%	AI
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIDUCIAL REAL EST.	177.0	+0.60%	177.0	177.0	177.0	2	427M	0.00%
FD	0.270	+0.00%	0.270	0.270	0.270	1	2M	0.00%
FONCIERE 7 INVEST	0.675	+0.00%	0.675	0.675	0.675	1	1M	0.00%
FONCIERE VOLTA	7.40	+0.00%	7.40	7.40	7.40	19	83M	0.00%
FACEPHI	1.615	+0.00%	1.615	1.615	1.615	1	36M	0.00%
FLEURY MICHON	24.8	-1.20%	25.2	25.2	24.8	255	109M	0.00%	AI
FERM.CAS.MUN.CANNE	1,500.0	+0.00%	1,500.0	1,500.0	1,500.0	2	236M	0.00%
FOUNTAINE PAJOT	100.5	-0.50%	102.0	102.0	100.5	750	168M	0.00%	AI
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-