France PEA price list and quotes - Exchanged capital - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INTEGRAGEN	0.486	-10.00%	0.540	0.540	0.486	11,235	3M	0.17%
ID LOGISTICS GROUP	390.0	+3.60%	376.5	395.5	375.0	6,672	2,408M	0.10%	AI
IPSEN	108.00	+0.19%	107.70	110.50	107.50	73,259	9,052M	0.09%	AI
IMPLANET	0.1050	-4.55%	0.1100	0.1100	0.1045	99,956	13M	0.08%	AI
IPSOS	52.55	-1.59%	53.45	53.55	52.50	33,581	2,270M	0.08%	AI
I.CERAM	0.478	+0.00%	0.478	0.478	0.478	215	141,228	0.07%
IMERYS	29.18	-1.35%	29.58	29.74	29.04	45,758	2,479M	0.05%	AI
INVENTIVA	2.050	-1.91%	2.110	2.110	2.050	23,915	108M	0.05%	AI
INTERPARFUMS	43.35	+1.64%	42.65	44.40	42.30	33,441	3,300M	0.04%	AI
IDS	0.470	+0.00%	0.470	0.470	0.470	1,500	2M	0.03%
INNATE PHARMA	2.110	+0.00%	2.120	2.130	2.105	21,266	171M	0.03%	AI
INTRASENSE	0.293	+4.64%	0.280	0.299	0.277	6,033	15M	0.01%	AI
INNELEC MULTIMEDIA	3.850	-0.65%	3.870	3.870	3.850	374	12M	0.01%	AI
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	77	1M	0.01%
INNOVATIVE RFK SPA	1.000	+0.00%	1.000	1.000	1.000	100	13M	0.00%
ISPD	3.14	+0.00%	3.14	3.14	3.14	1	47M	0.00%
IMMERSION	1.75	+0.00%	1.75	1.75	1.75	61	2M	0.00%
ICAPE HOLDING	9.90	+0.00%	9.90	9.90	9.90	1	80M	0.00%	AI
IMPULSE FITNESS	8.50	+0.00%	8.50	8.50	8.50	20	74M	0.00%
IMPRIMERIE CHIRAT	5.90	+0.00%	5.90	5.90	5.90	1	5M	0.00%
INFOTEL	37.2	-1.60%	37.8	37.8	37.2	1,127	258M	0.00%	AI
INSTALLUX	320.0	+0.00%	320.0	320.0	320.0	8	90M	0.00%
IT LINK	26.8	+0.00%	26.9	26.9	26.6	231	47M	0.00%	AI
IDI	68.6	-0.90%	69.2	69.6	68.4	822	493M	0.00%	AI
I2S	7.95	-4.22%	7.95	7.95	7.95	3	14M	0.00%
INTEXA	2.70	+0.00%	2.70	2.70	2.70	1	3M	0.00%
IDSUD	173.0	+0.00%	173.0	173.0	173.0	9	64M	0.00%
IKONISYS	1.47	+0.68%	1.46	1.47	1.46	196	16M	0.00%	AI
IMEON ENERGY	-	+0.00%	-	-	-	-	-	-