France PEA price list and quotes - Exchanged capital - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
ITALY INNOVAZIONI	-	+0.00%	-	-	-	-	-	-
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
INMARK	-	+0.00%	-	-	-	-	-	-
IMEON ENERGY	-	+0.00%	-	-	-	-	-	-
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IMPRIMERIE CHIRAT	5.80	+0.00%	5.80	5.80	5.80	1	5M	0.00%
IKONISYS	1.40	-2.10%	1.43	1.43	1.40	511	16M	0.00%	AI
IT LINK	25.7	-1.20%	25.7	25.7	25.7	352	45M	0.00%	AI
I2S	8.80	+0.00%	8.80	8.80	8.80	17	16M	0.00%
IDI	68.2	+1.50%	68.0	68.4	67.8	613	490M	0.00%	AI
ISPD	3.06	+4.79%	2.92	3.06	2.92	341	46M	0.00%
IMPULSE FITNESS	7.00	+0.00%	7.00	7.00	7.00	22	61M	0.00%
IDSUD	192.45	+0.00%	192.45	192.45	192.45	1	71M	0.00%
ICAPE HOLDING	7.46	-0.53%	7.50	7.50	7.46	72	60M	0.00%	AI
INTEXA	2.70	+0.00%	2.70	2.70	2.70	1	3M	0.00%
INFOTEL	41.1	+2.80%	40.1	41.1	40.1	2,669	285M	0.00%	AI
INSTALLUX	324.0	+0.00%	324.0	324.0	324.0	30	91M	0.00%
INVENTIVA	2.235	+2.06%	2.230	2.280	2.230	5,624	212M	0.01%	AI
IMMERSION	1.68	+1.20%	1.68	1.68	1.68	75	2M	0.01%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	65	1M	0.01%
IMPLANET	0.1100	+0.46%	0.1120	0.1165	0.1100	13,225	14M	0.01%	AI
INTEGRAGEN	0.530	+0.00%	0.515	0.530	0.510	905	4M	0.01%
INTERPARFUMS	39.80	+0.38%	39.35	39.90	39.15	15,444	3,029M	0.02%	AI
IMERYS	27.14	+0.74%	26.92	27.26	26.64	19,170	2,305M	0.02%	AI
IPSEN	109.30	+1.20%	107.50	109.70	107.40	15,012	9,161M	0.02%	AI
IDS	0.490	+0.00%	0.490	0.490	0.490	1,000	2M	0.02%
IPSOS	46.32	+2.66%	44.76	46.34	44.76	20,093	2,001M	0.05%	AI
INNELEC MULTIMEDIA	3.380	+4.97%	3.220	3.445	3.220	2,038	10M	0.07%	AI
INTRASENSE	0.251	-1.18%	0.250	0.258	0.242	37,928	13M	0.07%	AI