France PEA price list and quotes - Exchanged capital - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HEXAOM	22.8	+0.40%	22.8	22.9	22.7	722	158M	0.00%	AI
HOCHE BAINS L.BAIN	70.0	+0.00%	70.0	70.0	70.0	1	8M	0.00%
HOPSCOTCH GROUPE	22.3	+0.00%	22.5	22.5	22.3	341	67M	0.00%	AI
HOTELES BESTPRICE	3.50	+0.00%	3.50	3.50	3.50	4	71M	0.00%
HOTELS DE PARIS	1.95	+0.00%	1.95	1.95	1.95	1	14M	0.00%
HITECHPROS	16.2	+1.30%	16.5	16.5	16.2	317	27M	0.00%
HOTELIM	39.8	+0.00%	39.8	39.8	39.8	2	39M	0.00%
HUNYVERS	10.25	-1.44%	10.40	10.45	10.25	43	40M	0.00%	AI
HOPENING	7.85	+0.00%	7.85	7.85	7.85	11	6M	0.00%
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HERIGE	26.3	-0.80%	26.8	26.8	26.0	583	79M	0.00%	AI
HOT.MAJESTIC CANNE	5,450.0	+0.00%	5,450.0	5,450.0	5,450.0	1	337M	0.00%
HIPAY GROUP	7.34	-0.27%	7.34	7.34	7.18	63	36M	0.00%	AI
HAULOTTE GROUP	2.88	+0.35%	2.86	2.88	2.86	2,242	90M	0.01%	AI
HDF	5.97	-0.50%	6.00	6.11	5.97	2,658	86M	0.02%	AI
HF COMPANY	4.59	+0.44%	4.57	4.59	4.57	901	14M	0.03%	AI
HIGH CO	2.63	+2.33%	2.55	2.63	2.54	12,756	54M	0.06%	AI
HERMES INTL	1,896.0	-1.00%	1,909.0	1,920.0	1,888.0	53,678	200,160M	0.10%	AI
HOTL.IMMOB.NICE	200.0	+0.00%	200.0	200.0	200.0	51	12M	0.10%
HYDRO-EXPLOIT.	110.0	+0.00%	110.0	110.0	110.0	135	14M	0.10%
HYDROGEN REFUELING	5.290	+4.13%	5.100	5.700	5.100	24,156	81M	0.16%	AI
HOFFMANN	8.00	-4.08%	8.30	8.30	7.74	26,226	117M	0.18%	AI
HAFFNER ENERGY	1.438	-9.56%	1.600	1.600	1.310	145,834	64M	0.33%	AI
HOPIUM	0.0189	-0.53%	0.0196	0.0196	0.0184	2,686,101	5M	0.93%	AI