France PEA price list and quotes - Exchanged capital - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HERIGE	24.4	-3.20%	25.2	25.2	24.4	447	73M	0.00%	AI
HYDRO-EXPLOIT.	120.0	+0.00%	120.0	120.0	120.0	27	15M	0.00%
HOTELIM	37.0	+0.00%	37.0	37.0	37.0	1	36M	0.00%
HITECHPROS	15.5	+0.00%	15.5	15.5	15.5	57	25M	0.00%
HOT.MAJESTIC CANNE	5,200.0	+0.00%	5,200.0	5,200.0	5,200.0	4	321M	0.00%
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HOTELES BESTPRICE	3.00	+0.00%	3.00	3.00	3.00	500	61M	0.00%
HOPENING	9.45	+0.00%	9.45	9.45	9.45	3	7M	0.00%
HOCHE BAINS L.BAIN	79.5	+0.00%	79.5	79.5	79.5	40	9M	0.00%
HEXAOM	25.2	-0.80%	25.4	25.5	25.1	1,011	175M	0.00%	AI
HF COMPANY	4.45	+0.00%	4.45	4.45	4.42	272	14M	0.01%	AI
HAFFNER ENERGY	1.020	+2.00%	1.010	1.030	1.000	6,831	46M	0.02%	AI
HOPSCOTCH GROUPE	16.35	+0.00%	16.35	16.35	15.60	695	50M	0.02%	AI
HUNYVERS	10.05	-1.47%	10.00	10.05	10.00	633	39M	0.02%	AI
HAULOTTE GROUP	2.74	-0.36%	2.74	2.75	2.69	8,912	86M	0.03%	AI
HDF	4.055	-1.22%	4.240	4.280	4.050	5,567	60M	0.04%	AI
HIPAY GROUP	5.26	-2.59%	5.42	5.42	5.16	3,625	33M	0.06%	AI
HOFFMANN	5.52	+1.47%	5.48	5.56	5.44	8,594	81M	0.06%	AI
HOTELS DE PARIS	1.52	+1.33%	1.52	1.52	1.52	6,279	11M	0.09%
HIGH CO	2.54	+0.79%	2.53	2.54	2.50	19,265	52M	0.09%	AI
HOTL.IMMOB.NICE	191.0	-7.30%	206.0	206.0	191.0	40	11M	0.10%
HERMES INTL	2,720.0	-0.10%	2,665.0	2,735.0	2,658.0	61,748	287,149M	0.10%	AI
HYDROGEN REFUELING	4.100	-2.96%	4.380	4.380	4.070	44,776	63M	0.29%	AI
HOPIUM	0.0029	+3.57%	0.0030	0.0031	0.0028	9,295,031	2M	1.19%	AI