France PEA price list and quotes - Capitalization - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HERMES INTL	2,304.0	+0.40%	2,286.0	2,315.0	2,262.0	113,963	243,232M	0.10%	AI
HOT.MAJESTIC CANNE	5,200.0	+0.00%	5,200.0	5,200.0	5,200.0	1	321M	0.00%
HEXAOM	23.8	-0.80%	24.0	24.4	23.8	2,266	165M	0.00%	AI
HAULOTTE GROUP	2.65	-1.49%	2.68	2.70	2.65	2,503	83M	0.01%	AI
HOFFMANN	5.26	-0.38%	5.70	5.70	5.26	17,450	77M	0.12%	AI
HERIGE	23.4	-1.70%	24.4	24.4	22.7	1,650	70M	0.10%	AI
HOTELES BESTPRICE	3.00	+0.00%	3.00	3.00	3.00	344	61M	0.00%
HDF	3.970	+0.63%	3.980	4.000	3.910	4,190	58M	0.03%	AI
HOPSCOTCH GROUPE	17.00	+0.00%	17.00	17.00	17.00	162	52M	0.01%	AI
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HIGH CO	2.35	+0.00%	2.35	2.35	2.30	10,126	48M	0.05%	AI
HYDROGEN REFUELING	3.050	-0.97%	3.080	3.100	3.005	22,168	47M	0.14%	AI
HAFFNER ENERGY	0.860	-1.04%	0.864	0.864	0.830	6,307	38M	0.01%	AI
HOTELIM	39.4	+0.00%	39.4	39.4	39.4	15	38M	0.00%
HUNYVERS	9.44	+0.43%	9.40	9.44	9.40	205	37M	0.01%	AI
HITECHPROS	15.4	+0.00%	15.4	15.4	15.4	26	25M	0.00%
HIPAY GROUP	5.08	-3.79%	5.06	5.36	5.06	1,468	25M	0.03%	AI
HYDRO-EXPLOIT.	120.0	+0.00%	120.0	120.0	120.0	27	15M	0.00%
HF COMPANY	4.48	-0.67%	4.51	4.54	4.48	633	14M	0.02%	AI
HOTL.IMMOB.NICE	200.0	+0.00%	200.0	200.0	200.0	2	12M	0.00%
HOTELS DE PARIS	1.19	+0.00%	1.19	1.19	1.19	110	9M	0.00%
HOCHE BAINS L.BAIN	73.0	+0.00%	73.0	73.0	73.0	1	8M	0.00%
HOPENING	7.10	+0.00%	7.10	7.10	7.10	124	5M	0.02%
HOPIUM	0.0049	-2.00%	0.0054	0.0054	0.0048	14,135,153	3M	2.61%	AI
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-