France PEA price list and quotes - Capitalization - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VINCI	109.10	-0.68%	109.70	110.05	108.75	987,565	64,207M	0.17%	AI
VEOLIA ENVIRON.	29.60	-0.87%	29.90	29.98	29.60	1,226,139	21,494M	0.17%	AI
VIVENDI SE	10.105	-0.93%	10.200	10.215	10.085	958,005	10,407M	0.09%	AI
VERALLIA	25.84	-1.07%	26.12	26.20	25.80	121,149	3,122M	0.10%	AI
VALLOUREC	13.510	-1.71%	13.655	13.700	13.410	299,729	3,107M	0.13%	AI
VIRBAC	345.5	-0.30%	348.5	350.0	344.0	1,649	2,922M	0.00%	AI
VALEO	9.082	-4.14%	9.444	9.448	9.022	1,420,863	2,222M	0.58%	AI
VUSIONGROUP	137.4	-3.00%	141.5	141.8	137.4	16,828	2,208M	0.10%	AI
VICAT	29.90	-1.16%	30.25	30.40	29.75	25,490	1,343M	0.06%	AI
VETOQUINOL	91.6	-1.00%	92.2	92.4	90.7	1,036	1,088M	0.00%	AI
VOLTALIA	7.57	-7.46%	8.15	8.17	7.57	172,867	994M	0.13%	AI
VIEL ET COMPAGNIE	11.15	+8.25%	10.90	11.20	10.90	57,400	751M	0.09%	AI
VOYAGEURS DU MONDE	143.2	-1.40%	145.4	145.4	141.0	605	492M	0.00%	AI
VALNEVA	3.080	-1.60%	3.122	3.140	3.080	367,431	429M	0.26%	AI
VIRIDIEN	36.560	-2.40%	37.000	38.000	36.500	30,129	262M	0.42%	AI
VISIATIV	37.0	+0.00%	36.7	37.0	36.7	162	172M	0.00%	AI
VRANKEN-POMMERY	14.75	-0.34%	14.85	14.85	14.55	468	132M	0.01%	AI
VENTE UNIQUE.COM	12.70	-1.17%	12.70	12.90	12.70	1,330	124M	0.01%	AI
VAZIVA	39.0	+0.00%	39.0	39.0	39.0	53	105M	0.00%
VANTIVA	0.1090	-0.91%	0.1098	0.1098	0.1072	35,498	53M	0.01%	AI
VIRTUALWARE	8.40	+0.00%	8.40	8.40	8.40	1	38M	0.00%
VERIMATRIX	0.391	-1.51%	0.391	0.391	0.390	7,060	33M	0.01%	AI
VALBIOTIS	1.496	+2.47%	1.480	1.604	1.468	168,606	24M	1.07%	AI
VOGO	3.10	+0.00%	3.09	3.10	3.09	7	19M	0.00%	AI
VINPAI	4.16	-1.89%	4.24	4.26	4.16	90	14M	0.00%	AI
VALERIO TX	0.0790	+0.51%	0.0786	0.0800	0.0786	5,244	12M	0.00%	AI
VIALIFE	13.5	+0.00%	10.2	13.5	10.2	12	5M	0.00%
VERNEY CARRON	6.40	+0.00%	6.25	6.40	6.25	177	3M	0.03%
VEOM GROUP	0.2200	+0.00%	0.2200	0.2200	0.2200	2,461	2M	0.03%	AI
VERGNET	0.0289	-22.31%	0.0389	0.0445	0.0251	6,498,137	247,290	75.94%	AI