France PEA price list and quotes - Capitalization - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VINCI	118.80	-0.42%	119.70	119.85	118.65	860,965	69,191M	0.15%	AI
VEOLIA ENVIRON.	31.79	-0.13%	31.86	31.98	31.71	1,901,576	23,545M	0.26%	AI
VALLOUREC	18.310	+1.36%	18.190	18.510	18.010	664,678	4,282M	0.28%	AI
VERALLIA	29.16	-0.21%	29.22	29.26	29.16	421,227	3,523M	0.35%	AI
VUSIONGROUP	205.0	+1.10%	203.6	206.0	203.0	11,371	3,295M	0.10%	AI
VIVENDI SE	2.819	-1.09%	2.863	2.868	2.797	3,659,719	2,903M	0.36%	AI
VIRBAC	302.5	-1.90%	310.0	311.0	301.5	5,280	2,538M	0.10%	AI
VALEO	9.980	-2.63%	10.190	10.400	9.980	1,132,161	2,441M	0.46%	AI
VICAT	52.70	+0.00%	52.80	53.40	51.70	43,594	2,366M	0.10%	AI
VETOQUINOL	82.0	+0.60%	82.9	83.5	81.7	3,409	974M	0.00%	AI
VOLTALIA	6.79	-1.45%	6.88	6.91	6.74	82,024	892M	0.06%	AI
VIEL ET COMPAGNIE	12.80	+3.23%	12.40	12.80	12.35	34,497	863M	0.05%	AI
VALNEVA	3.412	+2.77%	3.350	3.536	3.320	1,508,997	555M	0.93%	AI
VIRIDIEN	76.41	-0.92%	77.85	78.73	76.17	38,018	547M	0.53%	AI
VOYAGEURS DU MONDE	141.6	+0.30%	141.2	141.6	141.0	291	486M	0.00%	AI
VAZIVA	45.2	-0.90%	45.4	45.4	45.2	22	121M	0.00%
VENTE UNIQUE.COM	12.10	-0.82%	12.20	12.20	11.90	2,269	118M	0.02%	AI
VRANKEN-POMMERY	12.10	-0.41%	12.15	12.15	11.95	772	108M	0.01%	AI
VANTIVA	0.1802	+5.26%	0.1760	0.1850	0.1706	792,153	88M	0.16%	AI
VIRTUALWARE	8.00	+0.00%	8.00	8.00	8.00	10	36M	0.00%
VERIMATRIX	0.300	+0.00%	0.305	0.305	0.296	55,535	26M	0.07%	AI
VALBIOTIS	1.088	-2.86%	1.110	1.110	1.060	54,161	17M	0.34%	AI
VOGO	2.62	-1.13%	2.65	2.69	2.61	2,461	16M	0.04%	AI
VINPAI	3.54	+0.00%	3.54	3.54	3.54	21	12M	0.00%
VALERIO TX	0.0679	-0.15%	0.0680	0.0680	0.0645	18,767	10M	0.01%	AI
VIALIFE	12.5	+0.00%	12.5	12.5	12.5	409	5M	0.10%
VERGNET	0.0008	-11.11%	0.0010	0.0010	0.0007	558,640,903	2M	17.89%	AI
VERNEY CARRON	3.60	+0.00%	3.60	3.60	3.60	25	2M	0.00%
VEOM GROUP	0.2020	-1.46%	0.2100	0.2170	0.2010	12,268	2M	0.15%	AI