France PEA price list and quotes - Capitalization - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VERGNET	0.0020	+0.00%	0.0019	0.0021	0.0018	16,849,984	344,844	9.77%	AI
VEOM GROUP	0.1290	+0.00%	0.1290	0.1290	0.1290	1,000	1M	0.01%	AI
VERNEY CARRON	4.80	+0.00%	4.80	4.80	4.80	12	3M	0.00%
VIALIFE	13.3	+0.00%	13.3	13.3	13.3	133	5M	0.00%
VINPAI	3.22	+8.05%	2.98	3.22	2.82	593	11M	0.02%	AI
VALERIO TX	0.0791	-0.88%	0.0797	0.0820	0.0780	136,761	12M	0.09%	AI
VOGO	2.93	-0.68%	2.94	2.94	2.92	2,057	18M	0.03%	AI
VALBIOTIS	1.468	-5.41%	1.550	1.550	1.460	62,891	23M	0.40%	AI
VERIMATRIX	0.296	+3.86%	0.285	0.296	0.279	64,215	25M	0.08%	AI
VIRTUALWARE	8.40	+0.00%	8.40	8.40	8.40	15	38M	0.00%
VANTIVA	0.1230	+0.99%	0.1232	0.1232	0.1222	93,371	60M	0.02%	AI
VRANKEN-POMMERY	13.65	+5.41%	13.20	13.90	13.00	2,808	122M	0.03%	AI
VAZIVA	46.4	+2.70%	45.0	46.4	45.0	231	124M	0.00%
VENTE UNIQUE.COM	12.80	+0.00%	12.80	12.80	12.80	1	125M	0.00%	AI
VALNEVA	2.248	-2.60%	2.360	2.360	2.202	1,371,167	365M	0.84%	AI
VIRIDIEN	55.42	-1.09%	56.20	56.71	54.66	51,891	397M	0.72%	AI
VOYAGEURS DU MONDE	148.6	+1.40%	146.8	148.8	146.6	371	510M	0.00%	AI
VIEL ET COMPAGNIE	12.30	+0.00%	12.30	12.50	11.60	13,258	829M	0.02%	AI
VETOQUINOL	76.3	+0.40%	76.1	76.4	75.8	1,119	907M	0.00%	AI
VOLTALIA	7.85	+5.65%	7.42	7.94	7.41	145,668	1,031M	0.11%	AI
VICAT	36.05	-1.37%	36.50	36.55	35.95	13,671	1,619M	0.03%	AI
VALEO	9.040	-4.03%	9.382	9.394	9.032	1,137,510	2,211M	0.47%	AI
VIVENDI SE	2.555	-0.78%	2.576	2.595	2.550	3,753,535	2,631M	0.36%	AI
VIRBAC	319.5	+0.20%	319.0	321.0	317.5	2,125	2,681M	0.00%	AI
VERALLIA	23.40	-2.09%	23.96	24.06	23.40	113,532	2,827M	0.09%	AI
VUSIONGROUP	180.0	-1.10%	178.4	181.0	177.8	15,705	2,893M	0.10%	AI
VALLOUREC	16.565	-0.33%	16.585	16.675	16.245	284,189	3,823M	0.12%	AI
VEOLIA ENVIRON.	26.72	-1.87%	27.29	27.32	26.66	1,494,853	19,790M	0.20%	AI