France PEA price list and quotes - Capitalization - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HOPIUM	0.0100	-9.91%	0.0113	0.0117	0.0096	20,360,935	4M	4.59%	AI
HOPENING	7.85	+0.00%	7.85	7.85	7.85	3	6M	0.00%
HOCHE BAINS L.BAIN	70.0	+0.00%	70.0	70.0	70.0	10	8M	0.00%
HOTELS DE PARIS	1.41	-0.70%	1.33	1.41	1.33	1,006	10M	0.01%
HOTL.IMMOB.NICE	220.0	+0.00%	220.0	220.0	220.0	10	13M	0.00%
HYDRO-EXPLOIT.	110.0	+0.00%	110.0	110.0	110.0	3	14M	0.00%
HF COMPANY	4.52	-1.74%	4.62	4.63	4.52	3,134	14M	0.10%	AI
HITECHPROS	16.0	+0.00%	16.0	16.0	16.0	97	26M	0.00%
HIPAY GROUP	5.80	-0.34%	5.76	5.80	5.58	855	29M	0.02%	AI
HUNYVERS	8.62	+0.00%	8.58	8.62	8.58	680	33M	0.02%	AI
HOTELIM	40.0	+0.00%	40.0	40.0	40.0	2	39M	0.00%
HAFFNER ENERGY	1.032	-0.77%	1.040	1.040	1.010	17,422	46M	0.04%	AI
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HIGH CO	2.54	-0.78%	2.57	2.57	2.54	1,470	52M	0.01%	AI
HOPSCOTCH GROUPE	18.90	-0.53%	19.00	19.00	18.70	868	57M	0.03%	AI
HOTELES BESTPRICE	3.00	-12.79%	3.00	3.00	3.00	86	61M	0.00%
HYDROGEN REFUELING	4.185	+2.83%	4.070	4.260	4.070	7,698	64M	0.05%	AI
HERIGE	23.4	-1.70%	23.8	23.8	23.3	234	70M	0.00%	AI
HDF	4.860	-0.61%	4.820	4.860	4.820	2,856	71M	0.02%	AI
HOFFMANN	5.00	+0.60%	5.00	5.08	4.93	10,059	73M	0.07%	AI
HAULOTTE GROUP	2.70	-0.37%	2.71	2.73	2.70	832	85M	0.00%	AI
HEXAOM	25.2	+0.00%	25.1	25.8	25.1	4,104	175M	0.10%	AI
HOT.MAJESTIC CANNE	5,200.0	+0.00%	5,200.0	5,200.0	5,200.0	1	321M	0.00%
HERMES INTL	2,068.0	-4.10%	2,158.0	2,159.0	2,056.0	72,574	218,318M	0.10%	AI