France PEA price list and quotes - Capitalization - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1,000	414,003	0.01%
FONCIERE 7 INVEST	0.400	+0.00%	0.400	0.400	0.400	367	1M	0.02%
FRANCE TOURISME	0.0300	-15.49%	0.0300	0.0300	0.0300	8,810	1M	0.03%
FINAXO	0.730	-9.32%	0.730	0.730	0.730	14,286	1M	0.79%
FINANCIERE MARJOS	0.0780	+0.00%	0.0780	0.0780	0.0780	7,000	2M	0.04%
FAYENC.SARREGUEMI.	17.6	+0.00%	17.6	17.6	17.6	11	3M	0.00%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FD	0.410	+0.00%	0.410	0.410	0.410	1,000	3M	0.01%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FILL UP MEDIA	6.10	-0.81%	6.15	6.15	6.10	307	18M	0.01%
FLORENTAISE	2.25	+0.00%	2.25	2.25	2.20	746	19M	0.01%	AI
FERMENTALG	0.3900	+0.00%	0.3890	0.3900	0.3810	128,509	34M	0.15%	AI
FACEPHI	1.970	+4.23%	1.895	1.970	1.895	401	45M	0.00%
FORSEE POWER	0.649	+26.02%	0.530	0.699	0.530	702,551	47M	0.98%	AI
FIDUCIAL OFF.SOL.	28.0	+0.00%	28.0	28.0	28.0	1	61M	0.00%
FONCIERE VOLTA	8.40	+0.00%	7.60	8.40	7.60	13	94M	0.00%
FLEURY MICHON	24.2	-2.00%	24.7	25.2	24.0	1,407	106M	0.00%	AI
FRANCAISE ENERGIE	23.25	+0.65%	23.25	23.60	22.95	4,771	123M	0.09%	AI
FREELANCE.COM	2.90	+0.00%	2.90	2.91	2.90	403	164M	0.00%	AI
FOUNTAINE PAJOT	100.0	+0.20%	99.2	101.0	99.2	6,112	167M	0.40%	AI
FERM.CAS.MUN.CANNE	1,450.0	+0.00%	1,450.0	1,450.0	1,450.0	10	229M	0.00%
FIGEAC AERO	6.10	+0.00%	6.10	6.14	6.10	1,342	252M	0.00%	AI
FIDUCIAL REAL EST.	176.0	+0.00%	176.0	176.0	176.0	1	425M	0.00%
FNAC DARTY	27.85	+0.72%	27.80	27.95	27.55	15,557	827M	0.05%	AI
FORVIA	9.576	+1.40%	9.486	9.740	9.452	818,929	1,887M	0.42%	AI
FDJ	35.20	+1.38%	34.92	35.20	34.80	197,735	6,522M	0.11%	AI