France PEA price list and quotes - Capitalization - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SMART GOOD THINGS	-	+0.00%	-	-	-	-	-	-
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SPINEWAY	0.1096	+0.00%	0.1096	0.1096	0.1050	89,137	91,293	10.70%	AI
SAFE	0.0037	-5.13%	0.0040	0.0043	0.0034	6,320,417	105,654	22.13%	AI
SMALTO	0.0150	+15.38%	0.0150	0.0150	0.0150	2,000	329,244	0.01%
SIRIUS MEDIA	0.0057	-9.52%	0.0063	0.0063	0.0056	3,423,917	1M	2.35%	AI
SEQUA PETROLEUM NV	0.0100	+0.00%	0.0100	0.0100	0.0100	200	2M	0.00%
SCEMI	3.40	-11.46%	3.40	3.40	3.40	881	4M	0.08%
SODITECH	1.50	+0.00%	1.50	1.50	1.50	880	4M	0.04%
SPARTOO	0.337	-3.44%	0.339	0.339	0.332	1,914	6M	0.01%	AI
STREIT MECANIQUE	9.85	+0.00%	9.85	9.85	9.85	232	6M	0.04%
SPINEGUARD	0.1050	+1.94%	0.1040	0.1059	0.1010	393,596	7M	0.63%	AI
SAVONNERIE NYONS	29.2	+0.00%	29.2	29.2	29.2	200	7M	0.10%
SOC FRANC CASINOS	1.70	+0.00%	1.70	1.70	1.70	100	9M	0.00%
STRADIM ESPAC.FIN	4.30	+0.00%	4.30	4.30	4.30	15	15M	0.00%
SIGNAUX GIROD	14.650	+1.17%	14.500	14.928	14.500	903	15M	0.09%	AI
SMAIO	3.94	+2.07%	3.94	3.94	3.94	1	21M	0.00%
SPEED RABBIT PIZZA	22.6	+0.00%	22.6	22.6	22.6	10	39M	0.00%
SAPMER	7.10	+0.00%	7.10	7.10	7.10	100	43M	0.00%
SENSORION	0.2092	+34.53%	0.1699	0.2100	0.1545	2,227,638	63M	0.74%	AI
SAINT JEAN GROUPE	20.2	+2.50%	20.2	20.2	20.2	1	65M	0.00%
SERGEFERRARI GROUP	5.30	+1.92%	5.32	5.46	5.30	15,834	65M	0.13%	AI
SOGECLAIR	20.90	+0.48%	20.80	21.00	20.80	442	67M	0.01%	AI
SHOWROOMPRIVE	0.652	+1.24%	0.640	0.652	0.634	9,157	78M	0.01%	AI
SOLOCAL GROUP	2.8360	-0.14%	2.8400	2.8400	2.7995	10,134	94M	0.03%	AI
ST DUPONT	0.1021	-0.10%	0.1021	0.1021	0.0966	38,582	96M	0.00%	AI
STREAMWIDE	35.6	-1.70%	36.2	36.4	35.6	1,718	100M	0.10%	AI
SMTPC	28.600	+1.78%	28.500	28.650	28.300	1,712	167M	0.03%	AI
SOLUTIONS 30 SE	1.640	+0.99%	1.656	1.684	1.626	255,354	176M	0.24%	AI
SMCP	3.005	-0.50%	3.045	3.090	3.005	62,500	235M	0.08%	AI