France PEA price list and quotes - Capitalization - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SMART GOOD THINGS | - | +0.00% | - | - | - | - | - | - | |
SELCODIS | - | +0.00% | - | - | - | - | - | - | |
SEIF SPA | - | +0.00% | - | - | - | - | - | - | |
SAFE | 0.0080 | +0.00% | 0.0080 | 0.0080 | 0.0076 | 639,548 | 61,746 | 8.29% | |
SPINEWAY | 0.1030 | +3.00% | 0.1020 | 0.1130 | 0.0949 | 1,777,418 | 85,795 | 213.39% | |
SMALTO | 0.0170 | +0.00% | 0.0170 | 0.0170 | 0.0170 | 3,700 | 373,143 | 0.02% | |
SIRIUS MEDIA | 0.0092 | -5.15% | 0.0097 | 0.0097 | 0.0089 | 7,799,546 | 1M | 5.78% | |
SEQUA PETROLEUM NV | 0.0105 | +0.00% | 0.0105 | 0.0105 | 0.0105 | 3,000 | 2M | 0.00% | |
SODITECH | 1.50 | +1.35% | 1.48 | 1.50 | 1.48 | 606 | 4M | 0.02% | |
SCEMI | 3.76 | +7.43% | 3.76 | 3.76 | 3.76 | 58 | 4M | 0.01% | |
SPARTOO | 0.332 | +2.47% | 0.327 | 0.333 | 0.320 | 9,091 | 6M | 0.05% | |
SAVONNERIE NYONS | 26.8 | +0.00% | 26.8 | 26.8 | 26.8 | 22 | 6M | 0.00% | |
STREIT MECANIQUE | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 23 | 8M | 0.00% | |
SPINEGUARD | 0.1562 | -1.14% | 0.1570 | 0.1648 | 0.1506 | 61,110 | 9M | 0.11% | |
SOC FRANC CASINOS | 1.73 | +0.00% | 1.73 | 1.73 | 1.73 | 298 | 9M | 0.01% | |
STRADIM ESPAC.FIN | 4.32 | -17.71% | 4.32 | 4.32 | 4.32 | 2,888 | 15M | 0.08% | |
SMAIO | 3.42 | -0.29% | 3.50 | 3.50 | 3.42 | 116 | 18M | 0.00% | |
SIGNAUX GIROD | 18.3 | +4.60% | 17.5 | 18.3 | 17.5 | 621 | 19M | 0.10% | |
SAPMER | 7.25 | +0.00% | 7.25 | 7.25 | 7.25 | 2 | 39M | 0.00% | |
SPEED RABBIT PIZZA | 26.0 | +0.80% | 26.0 | 26.0 | 26.0 | 5 | 44M | 0.00% | |
SAINT JEAN GROUPE | 20.0 | +0.00% | 19.7 | 20.0 | 19.7 | 201 | 64M | 0.00% | |
SERGEFERRARI GROUP | 5.77 | +0.87% | 5.74 | 5.80 | 5.73 | 2,416 | 71M | 0.02% | |
SOGECLAIR | 22.8 | -1.30% | 23.1 | 23.1 | 22.8 | 1,327 | 73M | 0.00% | |
SOLOCAL GROUP | 2.5750 | +4.25% | 2.4900 | 2.6200 | 2.3200 | 33,630 | 86M | 0.10% | |
SHOWROOMPRIVE | 0.756 | -8.92% | 0.780 | 0.780 | 0.738 | 118,653 | 90M | 0.10% | |
ST DUPONT | 0.1020 | +0.00% | 0.1020 | 0.1020 | 0.1020 | 1,220 | 96M | 0.00% | |
STREAMWIDE | 36.0 | +0.60% | 35.9 | 36.0 | 35.5 | 1,844 | 101M | 0.10% | |
SCIENTIA SCHOOL | 3.98 | +0.00% | 3.98 | 3.98 | 3.98 | 10 | 102M | 0.00% | |
STIF | 30.8 | +1.30% | 30.4 | 31.0 | 30.2 | 8,370 | 158M | 0.20% | |
SMTPC | 28.2 | -0.70% | 28.4 | 28.5 | 28.2 | 3,324 | 165M | 0.10% |