France PEA price list and quotes - Capitalization - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SMART GOOD THINGS	-	+0.00%	-	-	-	-	-	-
SELCODIS	-	+0.00%	-	-	-	-	-	-
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SAFE	0.0080	+0.00%	0.0080	0.0080	0.0076	639,548	61,746	8.29%	AI
SPINEWAY	0.1030	+3.00%	0.1020	0.1130	0.0949	1,777,418	85,795	213.39%	AI
SMALTO	0.0170	+0.00%	0.0170	0.0170	0.0170	3,700	373,143	0.02%
SIRIUS MEDIA	0.0092	-5.15%	0.0097	0.0097	0.0089	7,799,546	1M	5.78%	AI
SEQUA PETROLEUM NV	0.0105	+0.00%	0.0105	0.0105	0.0105	3,000	2M	0.00%
SODITECH	1.50	+1.35%	1.48	1.50	1.48	606	4M	0.02%
SCEMI	3.76	+7.43%	3.76	3.76	3.76	58	4M	0.01%
SPARTOO	0.332	+2.47%	0.327	0.333	0.320	9,091	6M	0.05%	AI
SAVONNERIE NYONS	26.8	+0.00%	26.8	26.8	26.8	22	6M	0.00%
STREIT MECANIQUE	12.0	+0.00%	12.0	12.0	12.0	23	8M	0.00%
SPINEGUARD	0.1562	-1.14%	0.1570	0.1648	0.1506	61,110	9M	0.11%	AI
SOC FRANC CASINOS	1.73	+0.00%	1.73	1.73	1.73	298	9M	0.01%
STRADIM ESPAC.FIN	4.32	-17.71%	4.32	4.32	4.32	2,888	15M	0.08%
SMAIO	3.42	-0.29%	3.50	3.50	3.42	116	18M	0.00%
SIGNAUX GIROD	18.3	+4.60%	17.5	18.3	17.5	621	19M	0.10%	AI
SAPMER	7.25	+0.00%	7.25	7.25	7.25	2	39M	0.00%
SPEED RABBIT PIZZA	26.0	+0.80%	26.0	26.0	26.0	5	44M	0.00%
SAINT JEAN GROUPE	20.0	+0.00%	19.7	20.0	19.7	201	64M	0.00%
SERGEFERRARI GROUP	5.77	+0.87%	5.74	5.80	5.73	2,416	71M	0.02%	AI
SOGECLAIR	22.8	-1.30%	23.1	23.1	22.8	1,327	73M	0.00%	AI
SOLOCAL GROUP	2.5750	+4.25%	2.4900	2.6200	2.3200	33,630	86M	0.10%	AI
SHOWROOMPRIVE	0.756	-8.92%	0.780	0.780	0.738	118,653	90M	0.10%	AI
ST DUPONT	0.1020	+0.00%	0.1020	0.1020	0.1020	1,220	96M	0.00%	AI
STREAMWIDE	36.0	+0.60%	35.9	36.0	35.5	1,844	101M	0.10%	AI
SCIENTIA SCHOOL	3.98	+0.00%	3.98	3.98	3.98	10	102M	0.00%
STIF	30.8	+1.30%	30.4	31.0	30.2	8,370	158M	0.20%	AI
SMTPC	28.2	-0.70%	28.4	28.5	28.2	3,324	165M	0.10%	AI