France PEA price list and quotes - Capitalization - Letter S

You are currently viewing the France PEA price list (gainers and losers) and quotes - Capitalization - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMART GOOD THINGS - +0.00% - - - - - -
SELCODIS - +0.00% - - - - - -
SEIF SPA - +0.00% - - - - - -
SAFE 0.0080 +0.00% 0.0080 0.0080 0.0076 639,548 61,746 8.29%
SPINEWAY 0.1030 +3.00% 0.1020 0.1130 0.0949 1,777,418 85,795 213.39%
SMALTO 0.0170 +0.00% 0.0170 0.0170 0.0170 3,700 373,143 0.02%
SIRIUS MEDIA 0.0092 -5.15% 0.0097 0.0097 0.0089 7,799,546 1M 5.78%
SEQUA PETROLEUM NV 0.0105 +0.00% 0.0105 0.0105 0.0105 3,000 2M 0.00%
SODITECH 1.50 +1.35% 1.48 1.50 1.48 606 4M 0.02%
SCEMI 3.76 +7.43% 3.76 3.76 3.76 58 4M 0.01%
SPARTOO 0.332 +2.47% 0.327 0.333 0.320 9,091 6M 0.05%
SAVONNERIE NYONS 26.8 +0.00% 26.8 26.8 26.8 22 6M 0.00%
STREIT MECANIQUE 12.0 +0.00% 12.0 12.0 12.0 23 8M 0.00%
SPINEGUARD 0.1562 -1.14% 0.1570 0.1648 0.1506 61,110 9M 0.11%
SOC FRANC CASINOS 1.73 +0.00% 1.73 1.73 1.73 298 9M 0.01%
STRADIM ESPAC.FIN 4.32 -17.71% 4.32 4.32 4.32 2,888 15M 0.08%
SMAIO 3.42 -0.29% 3.50 3.50 3.42 116 18M 0.00%
SIGNAUX GIROD 18.3 +4.60% 17.5 18.3 17.5 621 19M 0.10%
SAPMER 7.25 +0.00% 7.25 7.25 7.25 2 39M 0.00%
SPEED RABBIT PIZZA 26.0 +0.80% 26.0 26.0 26.0 5 44M 0.00%
SAINT JEAN GROUPE 20.0 +0.00% 19.7 20.0 19.7 201 64M 0.00%
SERGEFERRARI GROUP 5.77 +0.87% 5.74 5.80 5.73 2,416 71M 0.02%
SOGECLAIR 22.8 -1.30% 23.1 23.1 22.8 1,327 73M 0.00%
SOLOCAL GROUP 2.5750 +4.25% 2.4900 2.6200 2.3200 33,630 86M 0.10%
SHOWROOMPRIVE 0.756 -8.92% 0.780 0.780 0.738 118,653 90M 0.10%
ST DUPONT 0.1020 +0.00% 0.1020 0.1020 0.1020 1,220 96M 0.00%
STREAMWIDE 36.0 +0.60% 35.9 36.0 35.5 1,844 101M 0.10%
SCIENTIA SCHOOL 3.98 +0.00% 3.98 3.98 3.98 10 102M 0.00%
STIF 30.8 +1.30% 30.4 31.0 30.2 8,370 158M 0.20%
SMTPC 28.2 -0.70% 28.4 28.5 28.2 3,324 165M 0.10%