Post an Analysis Request an analysis AI Londinia analysis

France PEA price list and quotes - Volume - Letter S

You are currently viewing the France PEA price list (gainers and losers) and quotes - Volume - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAFE 0.0002 +0.00% 0.0002 0.0004 0.0002 169,571,893 2,242 1,512.84% AI
SOLOCAL GROUP 0.0033 +0.00% 0.0034 0.0035 0.0030 150,205,273 110M 0.45% AI
SOCIETE GENERALE 21.830 -8.97% 22.780 22.940 21.825 15,387,364 17,727M 1.90% AI
STELLANTIS NV 15.202 -1.34% 15.310 15.494 15.142 3,912,868 45,958M 0.13% AI
STMICROELECTRONICS 29.585 -3.32% 31.200 31.200 29.550 2,848,552 26,960M 0.31% AI
SANOFI 95.03 -0.31% 94.89 95.23 94.05 1,397,611 120,556M 0.11% AI
SCOR SE 18.79 -5.15% 19.50 19.69 18.58 1,182,045 3,370M 0.66% AI
SAINT GOBAIN 76.38 -3.85% 78.80 78.86 76.38 1,135,137 38,496M 0.23% AI
SCHNEIDER ELECTRIC 213.70 -4.11% 220.80 222.50 213.05 986,455 123,011M 0.17% AI
SAFRAN 193.30 -4.83% 202.40 202.70 193.00 786,481 82,589M 0.18% AI
SIRIUS MEDIA 0.0792 -13.91% 0.0941 0.1018 0.0790 621,578 3M 1.87% AI
SOLUTIONS 30 SE 1.465 -4.93% 1.534 1.555 1.457 563,878 157M 0.53% AI
ST DUPONT 0.0606 +3.77% 0.0592 0.0614 0.0586 200,241 57M 0.02% AI
SPIE 34.96 -2.24% 35.56 35.70 34.88 165,534 5,835M 0.10% AI
SODEXO 87.30 -0.29% 87.35 88.00 87.05 153,012 12,873M 0.10% AI
SMCP 2.200 +0.23% 2.195 2.230 2.165 109,864 166M 0.15% AI
SOITEC 118.9 -0.30% 120.4 121.2 118.0 99,721 4,246M 0.30% AI
SPINEGUARD 0.1540 -1.16% 0.1550 0.1594 0.1422 83,684 8M 0.16% AI
SPINEWAY 0.5402 +1.92% 0.5900 0.5900 0.5290 78,646 449,966 9.44% AI
SARTORIUS STED BIO 184.15 -0.43% 184.00 187.60 182.50 73,908 17,923M 0.08% AI
SOPRA STERIA GROUP 170.6 -0.60% 170.8 172.0 170.0 44,473 3,505M 0.20% AI
S.E.B. 90.45 -2.27% 92.25 92.45 89.65 38,378 5,005M 0.07% AI
SPARTOO 0.482 +2.99% 0.468 0.482 0.466 28,880 9M 0.16% AI
SENSORION 0.688 +5.20% 0.670 0.688 0.670 20,341 207M 0.01% AI
SHOWROOMPRIVE 0.832 -0.72% 0.844 0.850 0.832 9,613 99M 0.01% AI
STIF 17.80 +5.95% 16.80 18.45 16.80 4,052 91M 0.08% AI
SECHE ENVIRONNEM. 98.6 -2.40% 100.6 100.6 98.6 3,578 775M 0.00% AI
STEF 131.0 -2.40% 134.4 134.4 131.0 3,319 1,683M 0.00% AI
SMAIO 4.31 +0.47% 4.31 4.31 4.31 2,184 23M 0.04% AI
SODITECH 1.060 +0.00% 1.060 1.060 1.060 1,706 3M 0.07%

NEW !