France PEA price list and quotes - Volume - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BNP PARIBAS ACT.A	61.46	-3.15%	62.99	63.01	61.18	3,792,758	69,500M	0.34%	AI
BOUYGUES	31.33	-1.91%	31.85	31.85	31.29	672,407	11,881M	0.18%	AI
BOLLORE	5.600	-2.78%	5.715	5.740	5.600	654,950	15,972M	0.02%	AI
BUREAU VERITAS	28.74	-0.90%	28.94	29.12	28.60	550,419	13,044M	0.12%	AI
BENETEAU	8.82	-2.22%	8.99	9.09	8.82	97,211	730M	0.12%	AI
BIOMERIEUX	98.10	+0.41%	97.55	98.35	97.10	94,269	11,611M	0.08%	AI
BIC	58.2	+0.30%	58.1	59.5	57.7	31,125	2,460M	0.10%	AI
BIGBEN INTERACTIVE	2.345	+0.00%	2.345	2.345	2.275	16,540	43M	0.09%	AI
BIOPHYTIS	0.5280	-2.20%	0.5500	0.5500	0.5280	13,170	3M	0.25%	AI
BOIRON	32.00	-1.39%	32.45	32.45	31.65	11,929	561M	0.07%	AI
BIOSYNEX	4.035	+5.35%	4.000	4.050	3.780	11,333	43M	0.11%	AI
BONDUELLE	6.37	-0.62%	6.46	6.53	6.33	11,286	208M	0.03%	AI
BIO-UV GROUP	2.070	-0.72%	2.090	2.120	2.050	8,667	21M	0.08%	AI
BASTIDE LE CONFORT	20.50	+1.49%	20.20	20.50	20.00	7,303	151M	0.10%	AI
BALYO	0.581	-1.36%	0.580	0.582	0.580	4,557	20M	0.01%	AI
BROADPEAK	1.820	+4.60%	1.780	1.820	1.780	2,781	23M	0.02%	AI
BILENDI	17.15	+0.00%	17.15	17.20	17.15	2,589	78M	0.06%	AI
BASSAC	42.4	+2.70%	43.9	43.9	42.4	2,002	705M	0.00%	AI
BOURSE DIRECT	5.40	+0.00%	5.44	5.44	5.36	1,398	286M	0.00%	AI
BELIEVE	13.80	+0.15%	13.82	13.82	13.66	1,380	1,390M	0.00%	AI
BLUELINEA	0.990	-1.00%	1.000	1.000	0.990	881	12M	0.01%
BOOSTHEAT	0.590	+0.00%	0.592	0.592	0.590	807	67,143	0.71%	AI
BD MULTI MEDIA	1.790	-4.28%	1.800	1.800	1.790	327	5M	0.01%	AI
BERNARD LOISEAU	3.02	-5.03%	3.02	3.02	3.02	250	5M	0.01%
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	167	1M	0.00%
BAIKOWSKI	15.5	-1.30%	15.7	15.7	15.5	79	57M	0.00%
BURELLE	379.0	+0.00%	382.0	382.0	379.0	43	666M	0.00%	AI
BOA CONCEPT	20.60	-0.48%	20.70	20.70	20.60	31	20M	0.00%	AI
BOURRELIER GROUP	47.0	+7.30%	47.0	47.0	47.0	22	292M	0.00%
BARBARA BUI	8.00	+0.00%	8.00	8.00	8.00	9	5M	0.00%