Frankrijk PEA koerslijst en quotes - Volume - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BNP PARIBAS ACT.A | 66,08 | -0,29% | 65,97 | 66,31 | 65,08 | 667.223 | 74.724M | 0,06% | |
BUREAU VERITAS | 29,98 | -1,19% | 30,22 | 30,24 | 29,88 | 230.377 | 13.607M | 0,05% | |
BOLLORE | 5,895 | -0,25% | 5,900 | 5,930 | 5,870 | 153.098 | 16.814M | 0,01% | |
BOUYGUES | 29,95 | -0,76% | 30,05 | 30,24 | 29,85 | 99.378 | 11.359M | 0,03% | |
BENETEAU | 9,92 | -1,78% | 10,10 | 10,26 | 9,92 | 35.461 | 821M | 0,04% | |
BONDUELLE | 6,76 | -0,73% | 6,81 | 6,94 | 6,70 | 25.971 | 221M | 0,08% | |
BIOSYNEX | 3,350 | -4,29% | 3,490 | 3,490 | 3,350 | 19.927 | 36M | 0,19% | |
BIOMERIEUX | 105,40 | -0,47% | 105,90 | 106,30 | 105,00 | 19.702 | 12.475M | 0,02% | |
BIGBEN INTERACTIVE | 2,065 | +6,44% | 1,970 | 2,080 | 1,960 | 16.911 | 38M | 0,09% | |
BIOPHYTIS | 0,3500 | -2,72% | 0,3600 | 0,3600 | 0,3496 | 15.401 | 2M | 0,29% | |
BIO-UV GROUP | 1,974 | -1,10% | 1,996 | 2,000 | 1,970 | 9.887 | 20M | 0,10% | |
BD MULTI MEDIA | 1,030 | -4,63% | 1,030 | 1,030 | 0,998 | 7.664 | 3M | 0,30% | |
BIC | 59,5 | +0,20% | 59,4 | 60,0 | 59,2 | 7.092 | 2.515M | 0,00% | |
BROADPEAK | 1,100 | -1,79% | 1,125 | 1,135 | 1,100 | 4.472 | 14M | 0,04% | |
BASTIDE LE CONFORT | 20,15 | +0,50% | 20,05 | 20,20 | 20,05 | 2.266 | 148M | 0,03% | |
BILENDI | 16,80 | +3,07% | 16,65 | 16,80 | 16,35 | 1.735 | 77M | 0,04% | |
BOURSE DIRECT | 4,82 | +0,84% | 4,75 | 4,82 | 4,64 | 1.645 | 255M | 0,00% | |
BALYO | 0,4675 | -2,50% | 0,4770 | 0,4770 | 0,4675 | 492 | 16M | 0,00% | |
BOOSTHEAT | 0,286 | -1,38% | 0,290 | 0,290 | 0,280 | 326 | 32.547 | 0,29% | |
BELIEVE | 14,96 | -0,27% | 15,00 | 15,00 | 14,96 | 205 | 1.505M | 0,00% | |
BOA CONCEPT | 15,65 | -2,49% | 16,05 | 16,05 | 15,50 | 135 | 15M | 0,01% | |
BOIRON | 31,90 | +0,16% | 32,70 | 32,70 | 31,90 | 111 | 560M | 0,00% | |
BARBARA BUI | 7,15 | +0,00% | 7,05 | 7,15 | 7,05 | 100 | 5M | 0,01% | |
BURELLE | 356,0 | +2,30% | 344,0 | 356,0 | 344,0 | 83 | 626M | 0,00% | |
BASSAC | 46,0 | +0,00% | 45,8 | 46,0 | 45,8 | 39 | 765M | 0,00% | |
BOURRELIER GROUP | 46,4 | -1,30% | 46,4 | 46,4 | 46,4 | 37 | 289M | 0,00% | |
BAIKOWSKI | 17,0 | +0,60% | 17,0 | 17,0 | 17,0 | 11 | 63M | 0,00% | |
BODY ONE | 0,296 | +0,00% | 0,296 | 0,296 | 0,296 | 8 | 1M | 0,00% | |
BERNARD LOISEAU | 3,58 | +0,00% | 3,58 | 3,58 | 3,58 | 5 | 7M | 0,00% | |
BONYF | 16,8 | -0,60% | 16,8 | 16,8 | 16,8 | 2 | 10M | 0,00% |