Frankrijk PEA koerslijst en quotes - Volume - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVACYT | 0,595 | -1,49% | 0,601 | 0,610 | 0,594 | 141.158 | 42M | 0,20% | |
| NOKIA | 4,7600 | +2,45% | 4,6525 | 4,7610 | 4,6470 | 134.364 | 26.684M | 0,00% | |
| NANOBIOTIX | 3,824 | -1,19% | 3,840 | 3,900 | 3,704 | 53.389 | 180M | 0,11% | |
| NEXITY | 13,67 | +1,79% | 13,48 | 13,77 | 13,47 | 42.113 | 767M | 0,08% | |
| NEXANS | 92,35 | +0,11% | 92,00 | 93,20 | 92,00 | 23.572 | 4.041M | 0,05% | |
| NICOX | 0,3020 | -0,66% | 0,2965 | 0,3075 | 0,2965 | 22.499 | 21M | 0,03% | |
| NEOVACS | 0,1700 | -15,00% | 0,1806 | 0,1820 | 0,1607 | 19.922 | 45.830 | 7,39% | |
| NFL BIOSCIENCES | 1,722 | -5,39% | 1,810 | 1,810 | 1,722 | 14.777 | 17M | 0,15% | |
| NACON | 0,5300 | -0,38% | 0,5320 | 0,5340 | 0,5300 | 8.886 | 57M | 0,01% | |
| NEXTEDIA | 0,463 | -0,43% | 0,460 | 0,467 | 0,460 | 6.461 | 18M | 0,02% | |
| NRJ GROUP | 7,14 | +0,56% | 7,12 | 7,18 | 7,12 | 4.727 | 558M | 0,01% | |
| NEOEN | 39,77 | +0,08% | 39,75 | 39,81 | 39,75 | 4.152 | 6.079M | 0,00% | |
| NETGEM | 0,922 | -1,50% | 0,938 | 0,938 | 0,920 | 2.654 | 32M | 0,01% | |
| NETMEDIA GROUP | 1,6500 | -2,37% | 1,6898 | 1,6898 | 1,6500 | 2.469 | 5M | 0,07% | |
| NEURONES | 47,45 | +1,71% | 47,00 | 47,55 | 47,00 | 2.278 | 1.152M | 0,01% | |
| NEOLIFE | 0,0645 | -3,59% | 0,0645 | 0,0645 | 0,0645 | 241 | 6M | 0,00% | |
| NAMR | 0,311 | -0,64% | 0,310 | 0,311 | 0,310 | 225 | 2M | 0,00% | |
| NSC GROUPE | 63,0 | +0,00% | 63,0 | 63,0 | 63,0 | 49 | 29M | 0,00% | |
| NOVATECH IND. | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 10 | 9M | 0,00% | |
| NR21 | 31,4 | +0,00% | 31,4 | 31,4 | 31,4 | 5 | 2M | 0,00% | |
| NSE | 27,9 | +0,00% | 27,9 | 27,9 | 27,9 | 1 | 94M | 0,00% |
