Frankrijk PEA koerslijst en quotes - Volume - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ADOMOS | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 28.889.950 | 17.507 | 33,00% | |
AUPLATA MINING GR | 0,0015 | +0,00% | 0,0015 | 0,0016 | 0,0014 | 10.732.829 | 6M | 0,27% | |
ALGREEN | 0,0044 | +0,00% | 0,0044 | 0,0046 | 0,0040 | 6.699.092 | 5M | 0,54% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 4.160.999 | 464.656 | 0,18% | |
AXA | 34,49 | -0,66% | 34,75 | 34,89 | 34,35 | 3.581.986 | 75.902M | 0,16% | |
ATON | 0,0134 | -3,60% | 0,0140 | 0,0145 | 0,0131 | 1.795.268 | 11M | 0,23% | |
AIRBUS | 128,34 | -2,58% | 131,22 | 132,28 | 128,34 | 1.524.619 | 101.682M | 0,19% | |
ALSTOM | 17,270 | -2,01% | 17,530 | 17,580 | 17,155 | 1.116.386 | 7.970M | 0,24% | |
AIR FRANCE -KLM | 8,050 | -2,12% | 8,188 | 8,230 | 8,050 | 846.573 | 2.115M | 0,32% | |
ATOS | 0,6946 | -2,85% | 0,6930 | 0,7116 | 0,6900 | 824.023 | 78M | 0,73% | |
AIR LIQUIDE | 162,36 | -0,45% | 163,10 | 165,00 | 161,88 | 738.211 | 93.873M | 0,13% | |
ACCOR | 37,77 | -1,46% | 38,33 | 38,68 | 37,74 | 625.118 | 9.202M | 0,26% | |
AYVENS | 6,315 | +0,40% | 6,280 | 6,330 | 6,145 | 395.227 | 5.159M | 0,05% | |
ARCHOS | 0,1350 | +0,75% | 0,1350 | 0,1350 | 0,1324 | 266.010 | 8M | 0,46% | |
ARKEMA | 79,05 | -3,07% | 81,25 | 81,35 | 78,65 | 202.179 | 5.932M | 0,27% | |
AMUNDI | 65,80 | -1,64% | 66,85 | 67,30 | 65,75 | 122.431 | 13.466M | 0,06% | |
AGROGENERATION | 0,0588 | +1,03% | 0,0598 | 0,0598 | 0,0582 | 94.417 | 13M | 0,04% | |
ALTEN | 90,90 | -0,60% | 91,50 | 91,65 | 90,00 | 84.643 | 3.201M | 0,24% | |
AMOEBA | 0,5340 | -1,11% | 0,5400 | 0,5760 | 0,5230 | 70.137 | 27M | 0,14% | |
ACTICOR BIOTECH | 0,420 | +0,00% | 0,320 | 0,420 | 0,320 | 58.349 | 7M | 0,37% | |
ADP | 117,3 | -0,20% | 117,2 | 119,6 | 117,0 | 53.621 | 11.608M | 0,10% | |
ABC ARBITRAGE | 4,275 | -2,51% | 4,360 | 4,360 | 4,275 | 52.672 | 255M | 0,09% | |
ATARI | 0,0998 | +1,84% | 0,0974 | 0,1000 | 0,0974 | 48.209 | 44M | 0,01% | |
ADOCIA | 5,460 | -0,37% | 5,500 | 5,590 | 5,350 | 46.220 | 82M | 0,31% | |
AB SCIENCE | 0,998 | -4,04% | 1,040 | 1,040 | 0,985 | 42.854 | 52M | 0,08% | |
ALPES (COMPAGNIE) | 13,70 | -0,72% | 13,80 | 13,86 | 13,62 | 26.972 | 694M | 0,05% | |
ADVICENNE | 1,090 | -3,71% | 1,120 | 1,120 | 1,064 | 26.622 | 13M | 0,22% | |
AVENIR TELECOM | 0,0910 | +0,00% | 0,0909 | 0,0910 | 0,0891 | 24.388 | 7M | 0,03% | |
ASSYSTEM | 49,15 | -0,30% | 49,20 | 50,60 | 48,90 | 24.263 | 770M | 0,15% | |
ANTIN INFRA PARTN | 11,56 | -5,25% | 12,16 | 12,16 | 11,52 | 20.782 | 2.071M | 0,01% |