Frankrijk PEA koerslijst en quotes - Volume - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
METAVISIO | 0,4195 | +3,07% | 0,4005 | 0,4240 | 0,3910 | 356.017 | 13M | 1,16% | |
MICHELIN | 34,19 | -0,38% | 34,19 | 34,39 | 34,09 | 91.735 | 24.044M | 0,01% | |
MAUREL ET PROM | 5,130 | +1,08% | 5,060 | 5,140 | 5,055 | 28.227 | 1.032M | 0,01% | |
MAISONS DU MONDE | 4,470 | +3,71% | 4,345 | 4,475 | 4,345 | 27.370 | 175M | 0,07% | |
MCPHY ENERGY | 1,680 | +0,36% | 1,690 | 1,708 | 1,680 | 20.153 | 49M | 0,07% | |
MEDIANTECHNOLOGIES | 4,080 | -0,49% | 4,105 | 4,155 | 4,045 | 18.165 | 75M | 0,10% | |
METROPOLE TV | 12,32 | +0,49% | 12,24 | 12,36 | 12,24 | 14.274 | 1.557M | 0,01% | |
MANITOU BF | 17,16 | +0,94% | 16,88 | 17,18 | 16,88 | 11.858 | 681M | 0,03% | |
MEMSCAP REGPT | 4,140 | +0,73% | 3,985 | 4,150 | 3,985 | 11.430 | 32M | 0,15% | |
MAUNA KEA TECH | 0,3050 | -0,33% | 0,3060 | 0,3060 | 0,3040 | 10.156 | 20M | 0,02% | |
MEDINCELL | 15,74 | +0,64% | 15,60 | 15,84 | 15,60 | 9.508 | 458M | 0,03% | |
MERSEN | 24,90 | +0,81% | 24,55 | 25,15 | 24,55 | 9.343 | 608M | 0,04% | |
MUNIC | 0,636 | +2,25% | 0,624 | 0,638 | 0,624 | 9.037 | 6M | 0,10% | |
MEDESIS PHARMA | 0,385 | +4,05% | 0,380 | 0,385 | 0,380 | 3.625 | 2M | 0,07% | |
MYHOTELMATCH | 0,369 | -1,07% | 0,372 | 0,372 | 0,369 | 1.386 | 1M | 0,04% | |
MINT | 3,41 | +1,79% | 3,42 | 3,42 | 3,40 | 1.380 | 20M | 0,02% | |
MADE | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 1.183 | 11M | 0,09% | |
MICROPOLE | 3,12 | +0,00% | 3,11 | 3,12 | 3,11 | 1.117 | 91M | 0,00% | |
MASTRAD | 0,0086 | -2,27% | 0,0086 | 0,0086 | 0,0086 | 1.000 | 1M | 0,00% | |
MGI DIGITAL GRAPHI | 16,70 | -0,71% | 16,82 | 16,84 | 16,70 | 986 | 105M | 0,02% | |
MACOMPTA.FR | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 754 | 18M | 0,03% | |
MAAT PHARMA | 7,28 | -0,82% | 7,28 | 7,28 | 7,28 | 468 | 101M | 0,00% | |
MBWS | 3,86 | -0,26% | 3,87 | 3,87 | 3,86 | 406 | 432M | 0,00% | |
MARE NOSTRUM | 0,330 | +0,00% | 0,330 | 0,330 | 0,330 | 302 | 2M | 0,00% | |
MG INTERNATIONAL | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 230 | 23M | 0,00% | |
MEXEDIA | 6,40 | +1,59% | 6,40 | 6,70 | 6,40 | 208 | 36M | 0,00% | |
MOULINVEST | 13,65 | -0,73% | 13,70 | 13,70 | 13,40 | 162 | 42M | 0,01% | |
MAGILLEM | 4,28 | +0,00% | 4,28 | 4,28 | 4,28 | 150 | 1M | 0,12% | |
MILIBOO | 1,600 | -1,84% | 1,630 | 1,630 | 1,600 | 121 | 11M | 0,00% | |
METHANOR | 2,120 | -1,85% | 2,160 | 2,160 | 2,120 | 81 | 5M | 0,00% |