Frankrijk PEA koerslijst en quotes - Volume - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ANDINO GLOBAL | - | +0,00% | - | - | - | - | - | - | |
AROCA DEL PINAR | - | +0,00% | - | - | - | - | - | - | |
AGP MALAGA SOCIMI | - | +0,00% | - | - | - | - | - | - | |
AREF THALASSA | - | +0,00% | - | - | - | - | - | - | |
APODACA INVERSIONE | - | +0,00% | - | - | - | - | - | - | |
AZ LEASING | - | +0,00% | - | - | - | - | - | - | |
ASTICKSO XXI | - | +0,00% | - | - | - | - | - | - | |
ARIMELIA ITG | - | +0,00% | - | - | - | - | - | - | |
ALTAREIT | 462,0 | +0,00% | 462,0 | 462,0 | 462,0 | 1 | 809M | 0,00% | |
ARTEA | 10,60 | +0,00% | 10,60 | 10,60 | 10,60 | 1 | 53M | 0,00% | |
ABL DIAGNOSTICS | 2,86 | +0,00% | 2,86 | 2,86 | 2,86 | 1 | 46M | 0,00% | |
AGENCE AUTO | 1,070 | +0,00% | 1,070 | 1,070 | 1,070 | 1 | 1M | 0,00% | |
ARTOIS NOM. | 9.750,0 | +0,50% | 9.750,0 | 9.750,0 | 9.750,0 | 1 | 2.595M | 0,00% | |
AG3I | 0,6200 | +0,00% | 0,6200 | 0,6200 | 0,6200 | 5 | 1M | 0,00% | |
ABEO | 10,60 | -0,47% | 10,60 | 10,65 | 10,60 | 17 | 80M | 0,00% | |
ARDOIN ST AMAND A | 240,0 | +0,00% | 240,0 | 240,0 | 240,0 | 40 | 7M | 0,10% | |
ADEUNIS | 0,610 | +1,67% | 0,600 | 0,610 | 0,600 | 40 | 1M | 0,00% | |
AGROGENERATION | 0,0540 | -0,74% | 0,0540 | 0,0540 | 0,0540 | 50 | 12M | 0,00% | |
ATLAND | 43,4 | -0,90% | 43,8 | 43,8 | 43,0 | 52 | 194M | 0,00% | |
ASHLER ET MANSON | 1,86 | +0,00% | 1,86 | 1,86 | 1,86 | 65 | 6M | 0,00% | |
ACTIVIUM GROUP | 1,57 | +18,05% | 1,57 | 1,57 | 1,57 | 102 | 4M | 0,00% | |
A.S.T. GROUPE | 0,482 | +0,00% | 0,498 | 0,500 | 0,482 | 201 | 6M | 0,00% | |
ADVINI | 15,2 | +4,10% | 15,4 | 15,4 | 15,2 | 204 | 60M | 0,00% | |
ACTIA GROUP | 3,21 | -0,93% | 3,21 | 3,21 | 3,18 | 215 | 65M | 0,00% | |
AELIS FARMA | 3,72 | +3,33% | 3,72 | 3,82 | 3,72 | 368 | 51M | 0,00% | |
AUREA | 6,46 | +1,25% | 6,50 | 6,50 | 6,46 | 373 | 61M | 0,00% | |
AUDACIA | 3,58 | +4,68% | 3,42 | 3,58 | 3,42 | 469 | 17M | 0,01% | |
AQUILA | 3,48 | +0,00% | 3,48 | 3,48 | 3,48 | 487 | 6M | 0,03% | |
ARVERNE GROUP | 4,00 | +1,52% | 4,00 | 4,01 | 4,00 | 719 | 139M | 0,00% | |
AUGROS COSMETICS | 6,90 | +0,73% | 6,90 | 6,90 | 6,90 | 735 | 10M | 0,05% |