Frankrijk PEA koerslijst en quotes - Volume - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CORE SPAIN HOLDCO | - | +0,00% | - | - | - | - | - | - | |
CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
COREP LIGHTING | - | +0,00% | - | - | - | - | - | - | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
CHARWOOD ENERGY | 2,98 | +0,00% | 2,98 | 2,98 | 2,98 | 1 | 16M | 0,00% | |
CH.FER VAR GARD N. | 10.500,0 | +0,00% | 10.500,0 | 10.500,0 | 10.500,0 | 1 | 660M | 0,00% | |
COFIDUR | 346,0 | +0,00% | 346,0 | 346,0 | 346,0 | 2 | 13M | 0,00% | |
CAMBODGE NOM. | 9.700,0 | +0,00% | 9.700,0 | 9.700,0 | 9.700,0 | 3 | 5.429M | 0,00% | |
CH.FER DEPARTEMENT | 840,0 | +0,00% | 850,0 | 850,0 | 840,0 | 5 | 23M | 0,00% | |
CHEOPS TECHNOLOGY | 59,5 | +0,00% | 59,5 | 59,5 | 59,5 | 11 | 137M | 0,00% | |
CHAUSSERIA | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 15 | 3M | 0,00% | |
COURBET | 4,60 | +0,00% | 4,60 | 4,60 | 4,60 | 20 | 41M | 0,00% | |
COLIPAYS | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 28 | 2M | 0,00% | |
CROSSWOOD | 7,70 | +0,00% | 7,70 | 7,70 | 7,70 | 100 | 82M | 0,00% | |
CIE DU MONT BLANC | 143,0 | +0,00% | 142,0 | 143,0 | 142,0 | 114 | 129M | 0,00% | |
CA TOULOUSE 31 CCI | 62,60 | +0,16% | 62,50 | 63,00 | 62,20 | 179 | 89M | 0,01% | |
CONSTRUCTEURS BOIS | 3,48 | +0,00% | 3,20 | 3,48 | 3,20 | 210 | 15M | 0,00% | |
COIL | 4,25 | -0,23% | 4,26 | 4,26 | 4,16 | 235 | 12M | 0,01% | |
CAPELLI | 3,08 | +0,00% | 3,08 | 3,09 | 3,08 | 240 | 7M | 0,01% | |
CRCAM SUD R.A.CCI | 112,50 | +1,26% | 112,10 | 112,52 | 111,80 | 403 | 73M | 0,06% | |
COMPAGNIE ODET | 1.570,0 | +0,00% | 1.564,0 | 1.600,0 | 1.564,0 | 417 | 10.340M | 0,00% | |
CLASQUIN | 141,40 | -0,40% | 141,30 | 141,97 | 141,07 | 439 | 329M | 0,02% | |
CRCAM NORM.SEINE | 73,50 | +0,70% | 72,99 | 73,51 | 72,50 | 453 | 77M | 0,04% | |
COURTOIS | 130,0 | +0,00% | 120,0 | 130,0 | 120,0 | 660 | 9M | 0,90% | |
CABASSE | 1,385 | -1,77% | 1,410 | 1,410 | 1,380 | 663 | 3M | 0,03% | |
CRCAM TOURAINE CCI | 69,98 | +0,75% | 69,20 | 69,98 | 69,20 | 666 | 73M | 0,06% | |
CRCAM MORBIHAN CCI | 62,50 | +0,82% | 61,99 | 62,50 | 61,99 | 712 | 98M | 0,05% | |
CRCAM ILLE-VIL.CCI | 58,50 | +0,84% | 57,98 | 58,50 | 57,98 | 819 | 131M | 0,04% | |
CAFOM | 8,48 | +0,00% | 8,50 | 8,58 | 8,48 | 822 | 80M | 0,01% | |
CRCAM LANGUED CCI | 47,800 | -0,40% | 47,990 | 48,550 | 47,800 | 883 | 88M | 0,05% |