Palmarés y listas de precios de Francia PEA - Volumen - Letra C
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
COREP LIGHTING | - | +0,00% | - | - | - | - | - | - | |
CORE SPAIN HOLDCO | - | +0,00% | - | - | - | - | - | - | |
CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
CRCAM LOIRE HTE L. | 55,260 | +0,00% | 55,260 | 55,260 | 55,260 | 1 | 55M | 0,00% | |
CA TOULOUSE 31 CCI | 65,10 | +0,00% | 65,10 | 65,10 | 65,10 | 1 | 93M | 0,00% | |
CABASSE | 1,545 | +0,00% | 1,545 | 1,545 | 1,545 | 1 | 3M | 0,00% | |
CAFOM | 8,92 | +0,00% | 8,92 | 8,92 | 8,92 | 1 | 84M | 0,00% | |
CRCAM LANGUED CCI | 47,005 | +0,01% | 47,005 | 47,005 | 47,005 | 1 | 86M | 0,00% | |
CRCAM ATL.VEND.CCI | 78,00 | +0,00% | 78,00 | 78,00 | 78,00 | 1 | 97M | 0,00% | |
CRCAM ALP.PROV.CCI | 72,53 | +0,00% | 72,53 | 72,53 | 72,53 | 1 | 51M | 0,00% | |
CH.FER VAR GARD N. | 7.950,0 | +0,00% | 7.950,0 | 7.950,0 | 7.950,0 | 1 | 500M | 0,00% | |
CAPELLI | 5,14 | +0,00% | 5,14 | 5,14 | 5,14 | 3 | 11M | 0,00% | |
CAMBODGE NOM. | 7.100,0 | +0,00% | 7.000,0 | 7.100,0 | 7.000,0 | 3 | 3.974M | 0,00% | |
COLIPAYS | 0,735 | +0,00% | 0,735 | 0,735 | 0,735 | 5 | 1M | 0,00% | |
COMPAGNIE ODET | 1.438,0 | +0,00% | 1.440,0 | 1.446,0 | 1.432,0 | 9 | 9.471M | 0,00% | |
CHEOPS TECHNOLOGY | 60,5 | +0,00% | 60,5 | 60,5 | 60,5 | 15 | 139M | 0,00% | |
CH.FER DEPARTEMENT | 720,0 | +0,00% | 720,0 | 720,0 | 720,0 | 20 | 20M | 0,10% | |
COFIDUR | 354,0 | -3,30% | 366,0 | 366,0 | 350,0 | 20 | 14M | 0,10% | |
COURTOIS | 119,0 | +0,00% | 119,0 | 119,0 | 119,0 | 20 | 9M | 0,00% | |
CHARGEURS | 10,56 | +0,00% | 10,56 | 10,56 | 10,56 | 39 | 263M | 0,00% | |
CROSSWOOD | 7,45 | +0,00% | 7,45 | 7,45 | 7,45 | 40 | 79M | 0,00% | |
CRCAM PARIS ET IDF | 61,79 | +0,00% | 61,79 | 61,79 | 61,79 | 44 | 502M | 0,00% | |
CLASQUIN | 136,0 | +0,00% | 136,0 | 136,0 | 136,0 | 53 | 317M | 0,00% | |
CONSTRUCTEURS BOIS | 3,48 | +0,00% | 3,48 | 3,48 | 3,48 | 61 | 15M | 0,00% | |
CIE DU MONT BLANC | 130,0 | +0,00% | 130,0 | 130,0 | 130,0 | 74 | 117M | 0,00% | |
CRCAM TOURAINE CCI | 66,99 | +0,00% | 66,99 | 66,99 | 66,99 | 80 | 70M | 0,01% | |
CRCAM ILLE-VIL.CCI | 59,50 | +0,00% | 59,51 | 59,51 | 59,50 | 85 | 134M | 0,00% | |
CRCAM MORBIHAN CCI | 63,99 | +1,57% | 63,99 | 63,99 | 63,99 | 87 | 101M | 0,01% | |
CRCAM NORD CCI | 12,646 | +0,00% | 12,640 | 12,646 | 12,640 | 93 | 216M | 0,00% |