Palmarés y listas de precios de Francia PEA - Volumen - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
| CH.FER DEPARTEMENT | 770,0 | +0,00% | 770,0 | 770,0 | 770,0 | 2 | 21M | 0,00% | |
| CHEOPS TECHNOLOGY | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | 2 | 138M | 0,00% | |
| CHAUSSERIA | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 4 | 3M | 0,00% | |
| CROSSWOOD | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 10 | 116M | 0,00% | |
| CAFOM | 8,04 | +0,25% | 8,02 | 8,04 | 8,02 | 16 | 76M | 0,00% | |
| COURTOIS | 121,0 | +0,00% | 121,0 | 121,0 | 121,0 | 16 | 9M | 0,00% | |
| COFIDUR | 324,0 | -1,20% | 328,0 | 328,0 | 316,0 | 32 | 13M | 0,10% | |
| CRCAM MORBIHAN CCI | 76,50 | +0,67% | 75,99 | 76,50 | 75,99 | 62 | 120M | 0,00% | |
| COLIPAYS | 0,630 | -10,00% | 0,630 | 0,630 | 0,630 | 91 | 1M | 0,01% | |
| CRCAM ALP.PROV.CCI | 94,99 | +0,73% | 94,31 | 95,00 | 94,31 | 124 | 66M | 0,02% | |
| CHARWOOD ENERGY | 3,26 | -5,23% | 3,42 | 3,42 | 3,26 | 127 | 17M | 0,00% | |
| CRCAM TOURAINE CCI | 85,49 | -0,01% | 85,49 | 85,50 | 85,20 | 132 | 88M | 0,01% | |
| CNOVA | 0,1145 | -4,58% | 0,1145 | 0,1145 | 0,1145 | 150 | 40M | 0,00% | |
| CRCAM LOIRE HTE L. | 70,49 | +1,26% | 69,61 | 70,49 | 69,61 | 160 | 71M | 0,02% | |
| COIL | 3,00 | +0,00% | 3,00 | 3,00 | 2,92 | 180 | 8M | 0,01% | |
| CIE DU MONT BLANC | 148,0 | +0,00% | 148,0 | 148,0 | 148,0 | 187 | 134M | 0,00% | |
| CRCAM SUD R.A.CCI | 146,30 | +0,52% | 146,00 | 146,98 | 146,00 | 217 | 92M | 0,03% | |
| CAPELLI | 3,08 | +0,00% | 3,08 | 3,09 | 3,08 | 240 | 7M | 0,01% | |
| CRCAM ILLE-VIL.CCI | 79,50 | +0,63% | 78,99 | 79,50 | 78,99 | 261 | 178M | 0,01% | |
| COMPAGNIE ODET | 1.450,0 | +0,40% | 1.450,0 | 1.458,0 | 1.440,0 | 273 | 9.550M | 0,00% | |
| CRCAM ATL.VEND.CCI | 99,60 | +0,62% | 98,99 | 100,98 | 98,60 | 348 | 121M | 0,03% | |
| CRCAM LANGUED CCI | 62,90 | +0,66% | 62,50 | 62,90 | 62,49 | 388 | 113M | 0,02% | |
| CA TOULOUSE 31 CCI | 86,40 | +2,13% | 84,60 | 86,40 | 84,60 | 396 | 123M | 0,03% | |
| CONSTRUCTEURS BOIS | 3,44 | -5,49% | 3,64 | 3,64 | 3,44 | 412 | 15M | 0,01% | |
| CAMBODGE NOM. | 118,00 | -0,92% | 117,60 | 118,00 | 117,60 | 624 | 7.164M | 0,00% | |
| CATERING INTL SCES | 9,14 | -0,44% | 9,18 | 9,20 | 9,14 | 691 | 73M | 0,01% | |
| CRCAM NORM.SEINE | 98,59 | +1,48% | 97,00 | 99,50 | 96,70 | 886 | 104M | 0,08% | |
| CMG CLEANTECH | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | 900 | 33M | 0,00% | |
| CRCAM PARIS ET IDF | 72,00 | +3,45% | 69,59 | 72,00 | 69,00 | 991 | 584M | 0,01% |
