Palmarés y listas de precios de Francia PEA - Volumen - Letra C
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
CRCAM LOIRE HTE L. | 70,50 | +0,00% | 70,50 | 70,50 | 70,50 | 1 | 71M | 0,00% | |
CAFOM | 7,90 | +0,25% | 7,92 | 7,92 | 7,90 | 2 | 74M | 0,00% | |
CH.FER DEPARTEMENT | 770,0 | +0,00% | 770,0 | 770,0 | 770,0 | 2 | 21M | 0,00% | |
CHAUSSERIA | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 4 | 3M | 0,00% | |
CROSSWOOD | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 10 | 116M | 0,00% | |
CHEOPS TECHNOLOGY | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | 15 | 138M | 0,00% | |
COURTOIS | 121,0 | +0,00% | 121,0 | 121,0 | 121,0 | 16 | 9M | 0,00% | |
COFIDUR | 328,0 | +0,00% | 326,0 | 330,0 | 326,0 | 18 | 13M | 0,00% | |
CA TOULOUSE 31 CCI | 86,80 | +0,35% | 86,50 | 86,80 | 86,50 | 21 | 124M | 0,00% | |
COIL | 2,99 | +0,00% | 2,99 | 2,99 | 2,92 | 50 | 8M | 0,00% | |
CRCAM MORBIHAN CCI | 76,60 | +0,12% | 76,51 | 76,60 | 76,51 | 53 | 121M | 0,00% | |
COGRA | 5,28 | +0,76% | 5,24 | 5,28 | 5,24 | 61 | 18M | 0,00% | |
CRCAM SUD R.A.CCI | 146,60 | +0,05% | 146,52 | 147,00 | 146,52 | 63 | 92M | 0,01% | |
CHARWOOD ENERGY | 3,30 | +0,00% | 3,28 | 3,30 | 3,26 | 73 | 17M | 0,00% | |
CIE DU MONT BLANC | 150,0 | +0,00% | 150,0 | 150,0 | 150,0 | 76 | 135M | 0,00% | |
CRCAM PARIS ET IDF | 72,50 | +0,69% | 71,75 | 72,50 | 71,75 | 77 | 589M | 0,00% | |
CRCAM ALP.PROV.CCI | 95,10 | -0,11% | 95,20 | 95,20 | 95,10 | 79 | 66M | 0,01% | |
COLIPAYS | 0,630 | +0,00% | 0,630 | 0,630 | 0,630 | 91 | 1M | 0,01% | |
COMPAGNIE ODET | 1.454,0 | -0,40% | 1.452,0 | 1.454,0 | 1.446,0 | 139 | 9.576M | 0,00% | |
CRCAM ATL.VEND.CCI | 99,20 | +0,10% | 99,10 | 99,20 | 99,10 | 169 | 121M | 0,01% | |
CRCAM ILLE-VIL.CCI | 79,49 | -0,01% | 79,51 | 79,51 | 79,00 | 239 | 178M | 0,01% | |
CAPELLI | 3,08 | +0,00% | 3,08 | 3,09 | 3,08 | 240 | 7M | 0,01% | |
CRCAM TOURAINE CCI | 86,50 | +1,17% | 85,51 | 86,50 | 85,51 | 294 | 89M | 0,03% | |
CRCAM NORM.SEINE | 98,80 | +0,29% | 98,51 | 98,80 | 98,50 | 361 | 104M | 0,03% | |
COHERIS | 8,14 | +1,50% | 8,06 | 8,14 | 8,06 | 465 | 46M | 0,01% | |
CONSTRUCTEURS BOIS | 3,46 | -4,95% | 3,46 | 3,46 | 3,46 | 672 | 15M | 0,02% | |
CRCAM LANGUED CCI | 62,50 | +0,00% | 61,81 | 62,80 | 61,81 | 680 | 113M | 0,04% | |
CAMBODGE NOM. | 119,00 | +0,85% | 119,00 | 119,00 | 119,00 | 700 | 7.224M | 0,00% | |
CATERING INTL SCES | 9,12 | -0,22% | 9,14 | 9,14 | 9,10 | 731 | 73M | 0,01% |