Palmarés y listas de precios de Francia PEA - Volumen - Letra N
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - | |
NSC GROUPE | 51,0 | +0,00% | 51,0 | 51,0 | 51,0 | 1 | 24M | 0,00% | |
NAMR | 1,475 | +0,00% | 1,475 | 1,475 | 1,475 | 1 | 9M | 0,00% | |
NR21 | 37,0 | +0,00% | 37,0 | 37,0 | 37,0 | 19 | 3M | 0,00% | |
NRJ GROUP | 8,02 | +0,00% | 8,02 | 8,02 | 8,02 | 115 | 626M | 0,00% | |
NOVATECH IND. | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 145 | 10M | 0,01% | |
NSE | 29,1 | -2,00% | 29,1 | 29,1 | 28,6 | 156 | 98M | 0,00% | |
NETGEM | 0,786 | +2,08% | 0,772 | 0,786 | 0,772 | 1.281 | 27M | 0,00% | |
NEURONES | 40,70 | -2,28% | 41,65 | 41,75 | 40,65 | 1.506 | 988M | 0,01% | |
NEXTEDIA | 0,566 | +2,91% | 0,566 | 0,566 | 0,550 | 2.282 | 22M | 0,01% | |
NEOLIFE | 0,0586 | +1,74% | 0,0587 | 0,0587 | 0,0586 | 3.001 | 6M | 0,00% | |
NFL BIOSCIENCES | 2,320 | +1,75% | 2,260 | 2,320 | 2,260 | 3.349 | 23M | 0,04% | |
NANOBIOTIX | 4,720 | -1,67% | 4,800 | 4,800 | 4,668 | 9.237 | 222M | 0,02% | |
NICOX | 0,1754 | +6,82% | 0,1650 | 0,1754 | 0,1650 | 10.410 | 11M | 0,02% | |
NEXANS | 114,6 | -0,90% | 114,4 | 115,0 | 113,7 | 13.518 | 5.014M | 0,00% | |
NEXITY | 9,850 | -2,48% | 9,925 | 9,945 | 9,745 | 19.002 | 553M | 0,03% | |
NEOEN | 38,42 | +0,21% | 38,26 | 38,48 | 38,20 | 20.511 | 5.872M | 0,01% | |
NACON | 1,120 | -1,93% | 1,136 | 1,136 | 1,120 | 20.923 | 118M | 0,02% | |
NOKIA | 3,6370 | -0,97% | 3,6425 | 3,6510 | 3,6135 | 23.200 | 20.416M | 0,00% | |
NETMEDIA GROUP | 0,0290 | -2,03% | 0,0278 | 0,0292 | 0,0278 | 23.950 | 10M | 0,01% | |
NHOA | 1,082 | +0,00% | 1,082 | 1,082 | 1,082 | 47.216 | 298M | 0,02% | |
NOVACYT | 0,5460 | +2,82% | 0,5300 | 0,5460 | 0,5280 | 68.762 | 39M | 0,10% | |
NEOVACS | 0,0106 | +9,28% | 0,0096 | 0,0111 | 0,0096 | 1.269.961 | 42.021 | 32,04% |