Palmarés y listas de precios de Francia PEA - Volumen - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
GROUPE PLUS-VALUES | - | +0,00% | - | - | - | - | - | - | |
GLOBAL PIELAGO | - | +0,00% | - | - | - | - | - | - | |
GRUPO WHITENI | - | +0,00% | - | - | - | - | - | - | |
GLASS TO POWER B | - | +0,00% | - | - | - | - | - | - | |
GEVELOT | 208,0 | -1,90% | 208,0 | 208,0 | 208,0 | 1 | 156M | 0,00% | |
GEA GRENOBL.ELECT. | 71,0 | +0,00% | 71,0 | 71,0 | 71,0 | 1 | 78M | 0,00% | |
G.A.I. | 101,0 | +0,00% | 101,0 | 101,0 | 101,0 | 1 | 28M | 0,00% | |
GROUPE ETPO | 61,0 | +0,00% | 61,0 | 61,0 | 61,0 | 1 | 73M | 0,00% | |
GAUMONT | 90,0 | +0,00% | 90,0 | 90,0 | 90,0 | 1 | 281M | 0,00% | |
GROUPIMO | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 4 | 265.175 | 0,00% | |
GALEO | 0,810 | +0,00% | 0,810 | 0,810 | 0,810 | 10 | 1M | 0,00% | |
GROUPE JAJ | 1,27 | +0,00% | 1,27 | 1,27 | 1,27 | 10 | 5M | 0,00% | |
GALIMMO | 13,7 | +0,00% | 13,7 | 13,7 | 13,7 | 16 | 445M | 0,00% | |
GRAINES VOLTZ | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 55 | 34M | 0,00% | |
GROUPE PARTOUCHE | 19,60 | +0,77% | 19,50 | 19,60 | 19,50 | 58 | 189M | 0,00% | |
GROUPE CRIT | 66,0 | -0,60% | 66,2 | 66,2 | 66,0 | 99 | 743M | 0,00% | |
GROUPE CARNIVOR | 21,0 | +0,00% | 21,0 | 21,0 | 21,0 | 100 | 49M | 0,00% | |
GROUPE LDLC | 14,76 | +0,00% | 14,78 | 14,78 | 14,76 | 112 | 91M | 0,00% | |
GPE GROUP PIZZORNO | 78,0 | +1,60% | 76,6 | 78,0 | 76,6 | 144 | 312M | 0,00% | |
GPE PAROT (AUTO) | 8,70 | +0,00% | 8,75 | 8,75 | 8,70 | 154 | 56M | 0,00% | |
GROUPE TERA | 3,20 | +0,00% | 3,32 | 3,32 | 3,20 | 163 | 11M | 0,00% | |
GOLD BY GOLD | 2,24 | +0,00% | 2,24 | 2,24 | 2,24 | 393 | 6M | 0,01% | |
GROUPE GUILLIN | 29,75 | -1,00% | 30,05 | 30,05 | 29,75 | 457 | 551M | 0,00% | |
GROUPE SFPI | 1,915 | +0,26% | 1,910 | 1,915 | 1,910 | 977 | 181M | 0,00% | |
GROLLEAU | 5,50 | +0,00% | 5,74 | 5,74 | 5,44 | 1.006 | 16M | 0,04% | |
GENOWAY | 4,09 | +3,02% | 4,09 | 4,12 | 4,09 | 1.551 | 38M | 0,02% | |
GECI INTL | 3,6700 | -0,27% | 3,9000 | 3,9000 | 3,6300 | 2.206 | 3M | 0,32% | |
GROUPE BERKEM | 3,02 | +0,00% | 3,02 | 3,03 | 3,02 | 3.149 | 54M | 0,02% | |
GUILLEMOT | 5,86 | -2,33% | 6,20 | 6,20 | 5,84 | 3.899 | 88M | 0,03% |