Palmarés y listas de precios de Francia PEA - Volumen - Letra V
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
VIRTUALWARE | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 10 | 36M | 0,00% | |
VERNEY CARRON | 3,60 | +0,00% | 3,60 | 3,60 | 3,60 | 25 | 2M | 0,00% | |
VAZIVA | 45,0 | -0,40% | 45,0 | 45,0 | 45,0 | 77 | 121M | 0,00% | |
VINPAI | 3,54 | +0,00% | 3,54 | 3,54 | 3,52 | 196 | 12M | 0,01% | |
VOYAGEURS DU MONDE | 141,2 | -0,30% | 141,8 | 141,8 | 141,2 | 263 | 485M | 0,00% | |
VIALIFE | 12,5 | +0,00% | 12,5 | 12,5 | 12,5 | 409 | 5M | 0,10% | |
VRANKEN-POMMERY | 11,95 | -1,24% | 12,10 | 12,10 | 11,95 | 1.715 | 107M | 0,02% | |
VIRBAC | 304,5 | +0,70% | 302,0 | 304,5 | 300,5 | 2.899 | 2.555M | 0,00% | |
VOGO | 2,59 | -1,15% | 2,62 | 2,64 | 2,56 | 3.593 | 16M | 0,06% | |
VETOQUINOL | 81,1 | -1,10% | 81,8 | 81,8 | 80,7 | 3.814 | 964M | 0,00% | |
VENTE UNIQUE.COM | 11,95 | -1,24% | 12,05 | 12,30 | 11,95 | 3.979 | 117M | 0,04% | |
VUSIONGROUP | 195,4 | -4,70% | 201,8 | 203,2 | 194,4 | 25.094 | 3.140M | 0,20% | |
VICAT | 52,00 | -1,33% | 52,30 | 52,50 | 51,70 | 27.794 | 2.335M | 0,06% | |
VEOM GROUP | 0,2200 | +8,91% | 0,2190 | 0,2300 | 0,2130 | 32.026 | 2M | 0,40% | |
VIRIDIEN | 77,30 | +1,16% | 76,30 | 77,41 | 75,10 | 40.250 | 554M | 0,56% | |
VERIMATRIX | 0,295 | -1,67% | 0,295 | 0,295 | 0,292 | 40.555 | 25M | 0,05% | |
VALBIOTIS | 1,066 | -2,02% | 1,072 | 1,076 | 1,060 | 42.006 | 17M | 0,27% | |
VIEL ET COMPAGNIE | 13,20 | +3,12% | 12,80 | 13,50 | 12,80 | 93.190 | 890M | 0,14% | |
VOLTALIA | 6,81 | +0,29% | 6,75 | 6,83 | 6,66 | 139.991 | 894M | 0,11% | |
VALERIO TX | 0,0654 | -3,68% | 0,0680 | 0,0680 | 0,0647 | 166.085 | 10M | 0,11% | |
VERALLIA | 29,18 | +0,07% | 29,20 | 29,24 | 29,18 | 292.634 | 3.525M | 0,24% | |
VALLOUREC | 18,100 | -1,15% | 18,030 | 18,275 | 17,865 | 522.000 | 4.233M | 0,22% | |
VANTIVA | 0,1854 | +2,89% | 0,1780 | 0,1892 | 0,1764 | 646.338 | 91M | 0,13% | |
VALNEVA | 3,354 | -1,70% | 3,350 | 3,450 | 3,336 | 682.694 | 545M | 0,42% | |
VINCI | 119,20 | +0,34% | 117,85 | 119,65 | 117,50 | 899.445 | 69.424M | 0,15% | |
VALEO | 9,206 | -7,76% | 9,500 | 9,544 | 9,206 | 2.499.374 | 2.252M | 1,02% | |
VIVENDI SE | 2,820 | +0,04% | 2,795 | 2,840 | 2,773 | 2.549.532 | 2.904M | 0,25% | |
VEOLIA ENVIRON. | 32,10 | +0,98% | 31,53 | 32,22 | 31,51 | 2.995.334 | 23.775M | 0,40% | |
VERGNET | 0,0008 | +0,00% | 0,0008 | 0,0010 | 0,0008 | 242.813.090 | 2M | 7,77% |