France PEA price list and quotes - Volume - Letter V
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
VANDOR REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
VREF SEVILLE | - | +0.00% | - | - | - | - | - | - | |
VIRTUALWARE | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | 1 | 38M | 0.00% | |
VERNEY CARRON | 6.00 | +0.00% | 6.00 | 6.00 | 6.00 | 16 | 3M | 0.00% | |
VINPAI | 2.88 | +0.00% | 2.88 | 2.88 | 2.88 | 23 | 10M | 0.00% | |
VAZIVA | 49.8 | -0.40% | 49.8 | 49.8 | 49.8 | 160 | 134M | 0.00% | |
VIALIFE | 14.0 | +0.00% | 12.0 | 14.0 | 12.0 | 537 | 6M | 0.10% | |
VETOQUINOL | 82.8 | -0.40% | 83.1 | 83.8 | 82.8 | 637 | 984M | 0.00% | |
VOYAGEURS DU MONDE | 141.6 | +0.90% | 140.8 | 141.6 | 139.6 | 718 | 486M | 0.00% | |
VOGO | 3.25 | +0.00% | 3.24 | 3.25 | 3.24 | 940 | 20M | 0.02% | |
VRANKEN-POMMERY | 13.90 | +0.00% | 13.80 | 13.90 | 13.80 | 1,660 | 124M | 0.02% | |
VUSIONGROUP | 141.0 | +0.00% | 141.0 | 143.4 | 140.0 | 6,518 | 2,266M | 0.00% | |
VIRBAC | 345.5 | +0.00% | 350.5 | 353.0 | 338.0 | 7,180 | 2,899M | 0.10% | |
VICAT | 35.40 | -1.67% | 36.00 | 36.15 | 35.30 | 8,186 | 1,589M | 0.02% | |
VERIMATRIX | 0.358 | +0.00% | 0.358 | 0.367 | 0.358 | 9,060 | 31M | 0.01% | |
VENTE UNIQUE.COM | 14.45 | -6.17% | 15.40 | 15.55 | 14.30 | 9,532 | 141M | 0.10% | |
VIRIDIEN | 33.740 | +4.85% | 32.290 | 34.090 | 32.290 | 19,931 | 242M | 0.28% | |
VALBIOTIS | 1.298 | -0.31% | 1.290 | 1.300 | 1.270 | 20,175 | 21M | 0.13% | |
VALERIO TX | 0.0842 | -0.94% | 0.0850 | 0.0872 | 0.0840 | 38,051 | 13M | 0.02% | |
VOLTALIA | 9.10 | +0.00% | 9.06 | 9.25 | 9.06 | 41,752 | 1,195M | 0.03% | |
VEOM GROUP | 0.1505 | +10.66% | 0.1360 | 0.1660 | 0.1350 | 50,846 | 1M | 0.63% | |
VERALLIA | 25.60 | +0.39% | 25.36 | 25.76 | 25.36 | 67,935 | 3,093M | 0.06% | |
VIEL ET COMPAGNIE | 10.95 | +0.46% | 11.10 | 11.15 | 10.90 | 76,585 | 738M | 0.11% | |
VALLOUREC | 14.030 | +0.21% | 14.000 | 14.200 | 14.000 | 112,004 | 3,226M | 0.05% | |
VALNEVA | 2.658 | -0.08% | 2.690 | 2.690 | 2.636 | 242,838 | 432M | 0.15% | |
VINCI | 105.90 | -1.30% | 106.20 | 106.80 | 105.55 | 265,347 | 62,324M | 0.05% | |
VIVENDI SE | 10.455 | -0.99% | 10.530 | 10.590 | 10.420 | 365,944 | 10,768M | 0.04% | |
VALEO | 10.290 | +2.13% | 10.080 | 10.530 | 10.080 | 367,191 | 2,517M | 0.15% | |
VANTIVA | 0.1448 | +12.42% | 0.1280 | 0.1470 | 0.1278 | 416,784 | 71M | 0.09% | |
VEOLIA ENVIRON. | 30.44 | -0.43% | 30.57 | 30.67 | 30.20 | 428,816 | 22,545M | 0.06% |