France PEA price list and quotes - Previous close change - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VANTIVA	0.1448	+12.42%	0.1280	0.1470	0.1278	416,784	71M	0.09%	AI
VEOM GROUP	0.1505	+10.66%	0.1360	0.1660	0.1350	50,846	1M	0.63%	AI
VIRIDIEN	33.740	+4.85%	32.290	34.090	32.290	19,931	242M	0.28%	AI
VALEO	10.290	+2.13%	10.080	10.530	10.080	366,402	2,517M	0.15%	AI
VOYAGEURS DU MONDE	141.6	+0.90%	140.8	141.6	139.6	718	486M	0.00%	AI
VIEL ET COMPAGNIE	10.95	+0.46%	11.10	11.15	10.90	76,585	738M	0.11%	AI
VERALLIA	25.60	+0.39%	25.36	25.76	25.36	67,935	3,093M	0.06%	AI
VALLOUREC	14.030	+0.21%	14.000	14.200	14.000	112,004	3,226M	0.05%	AI
VERNEY CARRON	6.00	+0.00%	6.00	6.00	6.00	16	3M	0.00%
VOGO	3.25	+0.00%	3.24	3.25	3.24	940	20M	0.02%	AI
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VERIMATRIX	0.358	+0.00%	0.358	0.367	0.358	9,060	31M	0.01%	AI
VIALIFE	14.0	+0.00%	12.0	14.0	12.0	537	6M	0.10%
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VINPAI	2.88	+0.00%	2.88	2.88	2.88	23	10M	0.00%	AI
VIRBAC	345.5	+0.00%	350.5	353.0	338.0	7,180	2,899M	0.10%	AI
VIRTUALWARE	8.40	+0.00%	8.40	8.40	8.40	1	38M	0.00%
VOLTALIA	9.10	+0.00%	9.06	9.25	9.06	41,752	1,195M	0.03%	AI
VUSIONGROUP	141.0	+0.00%	141.0	143.4	140.0	6,518	2,266M	0.00%	AI
VRANKEN-POMMERY	13.90	+0.00%	13.80	13.90	13.80	1,660	124M	0.02%	AI
VALNEVA	2.658	-0.08%	2.690	2.690	2.636	242,838	432M	0.15%	AI
VALBIOTIS	1.298	-0.31%	1.290	1.300	1.270	20,175	21M	0.13%	AI
VETOQUINOL	82.8	-0.40%	83.1	83.8	82.8	637	984M	0.00%	AI
VAZIVA	49.8	-0.40%	49.8	49.8	49.8	160	134M	0.00%
VEOLIA ENVIRON.	30.43	-0.46%	30.57	30.67	30.20	428,476	22,538M	0.06%	AI
VALERIO TX	0.0842	-0.94%	0.0850	0.0872	0.0840	38,051	13M	0.02%	AI
VIVENDI SE	10.450	-1.04%	10.530	10.590	10.420	361,643	10,763M	0.04%	AI
VINCI	105.90	-1.30%	106.20	106.80	105.55	265,347	62,324M	0.05%	AI
VICAT	35.40	-1.67%	36.00	36.15	35.30	8,186	1,589M	0.02%	AI
VENTE UNIQUE.COM	14.45	-6.17%	15.40	15.55	14.30	9,532	141M	0.10%	AI