France PEA price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOOSTHEAT | 0.0066 | +43.48% | 0.0050 | 0.0094 | 0.0050 | 16,844,420 | 3,554 | 3,127.71% | |
| BASSAC | 52.8 | +1.50% | 51.8 | 53.6 | 51.2 | 1,321 | 878M | 0.00% | |
| BELIEVE | 14.98 | +1.22% | 14.80 | 14.98 | 14.34 | 1,221 | 1,507M | 0.00% | |
| BOIRON | 24.40 | +0.83% | 23.85 | 24.50 | 22.90 | 3,125 | 428M | 0.02% | |
| BONDUELLE | 7.23 | +0.70% | 7.15 | 7.23 | 7.10 | 28,151 | 236M | 0.09% | |
| BOUYGUES | 35.19 | +0.23% | 35.11 | 35.47 | 34.94 | 906,736 | 13,336M | 0.24% | |
| BURELLE | 336.0 | +0.00% | 335.0 | 339.0 | 333.0 | 154 | 591M | 0.00% | |
| BERNARD LOISEAU | 3.38 | +0.00% | 3.38 | 3.38 | 3.38 | 10 | 6M | 0.00% | |
| BOURRELIER GROUP | 49.8 | +0.00% | 49.8 | 49.8 | 49.8 | 8 | 310M | 0.00% | |
| BODY ONE | 0.352 | +0.00% | 0.352 | 0.352 | 0.352 | 278 | 1M | 0.01% | |
| BARBARA BUI | 3.10 | +0.00% | 3.10 | 3.10 | 3.10 | 1,047 | 2M | 0.16% | |
| BLUE SHARK POWER | 6.85 | +0.00% | 6.85 | 6.85 | 6.85 | 1 | 38M | 0.00% | |
| BOA CONCEPT | 21.10 | +0.00% | 21.10 | 21.90 | 21.10 | 115 | 21M | 0.01% | |
| BONYF | 17.5 | +0.00% | 17.5 | 17.5 | 17.5 | 15,001 | 10M | 2.50% | |
| BD MULTI MEDIA | 0.950 | +0.00% | 0.950 | 0.950 | 0.950 | 100 | 2M | 0.00% | |
| BIOSYNEX | 1.616 | -0.25% | 1.600 | 1.638 | 1.600 | 11,826 | 30M | 0.06% | |
| BIO-UV GROUP | 1.840 | -0.33% | 1.860 | 1.862 | 1.840 | 5,107 | 26M | 0.04% | |
| BROADPEAK | 1.195 | -0.42% | 1.180 | 1.205 | 1.150 | 7,418 | 15M | 0.06% | |
| BILENDI | 19.75 | -0.75% | 19.50 | 20.20 | 19.50 | 4,613 | 91M | 0.10% | |
| BENETEAU | 10.10 | -0.79% | 10.18 | 10.42 | 9.99 | 150,768 | 836M | 0.18% | |
| BOURSE DIRECT | 4.53 | -1.09% | 4.50 | 4.54 | 4.50 | 6,688 | 240M | 0.01% | |
| BIC | 60.4 | -1.10% | 60.9 | 61.2 | 60.3 | 40,941 | 2,514M | 0.10% | |
| BAIKOWSKI | 16.8 | -1.20% | 17.0 | 17.0 | 16.2 | 427 | 62M | 0.00% | |
| BOLLORE | 5.695 | -1.47% | 5.790 | 5.830 | 5.660 | 883,652 | 16,243M | 0.03% | |
| BNP PARIBAS ACT.A | 72.96 | -1.99% | 74.90 | 75.03 | 72.28 | 4,200,358 | 82,504M | 0.37% | |
| BIOPHYTIS | 0.2920 | -2.24% | 0.3000 | 0.3049 | 0.2920 | 14,411 | 5M | 0.09% | |
| BASTIDE LE CONFORT | 24.15 | -2.42% | 24.70 | 24.70 | 23.50 | 7,486 | 178M | 0.10% | |
| BIGBEN INTERACTIVE | 1.182 | -2.48% | 1.218 | 1.218 | 1.156 | 53,188 | 22M | 0.29% | |
| BUREAU VERITAS | 28.80 | -2.96% | 29.58 | 29.74 | 28.70 | 1,521,548 | 13,071M | 0.34% | |
| BALYO | 0.3780 | -3.45% | 0.3780 | 0.3855 | 0.3780 | 4,144 | 63M | 0.00% |
