France PEA price list and quotes - Capitalization - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BNP PARIBAS ACT.A	66.03	-0.36%	65.97	66.31	65.08	649,605	74,667M	0.06%	AI
BOLLORE	5.895	-0.25%	5.900	5.930	5.870	153,063	16,814M	0.01%	AI
BUREAU VERITAS	29.98	-1.19%	30.22	30.24	29.88	230,377	13,607M	0.05%	AI
BIOMERIEUX	105.10	-0.76%	105.90	106.30	105.00	19,415	12,440M	0.02%	AI
BOUYGUES	29.95	-0.76%	30.05	30.24	29.85	99,378	11,359M	0.03%	AI
BIC	59.5	+0.20%	59.4	60.0	59.2	7,092	2,515M	0.00%	AI
BELIEVE	14.96	-0.27%	15.00	15.00	14.96	205	1,505M	0.00%	AI
BENETEAU	9.93	-1.68%	10.10	10.26	9.92	34,350	822M	0.04%	AI
BASSAC	46.0	+0.00%	45.8	46.0	45.8	39	765M	0.00%	AI
BURELLE	356.0	+2.30%	344.0	356.0	344.0	83	626M	0.00%	AI
BOIRON	31.90	+0.16%	32.70	32.70	31.90	111	560M	0.00%	AI
BOURRELIER GROUP	46.4	-1.30%	46.4	46.4	46.4	37	289M	0.00%
BOURSE DIRECT	4.82	+0.84%	4.75	4.82	4.64	1,645	255M	0.00%	AI
BONDUELLE	6.76	-0.73%	6.81	6.94	6.70	25,968	221M	0.08%	AI
BASTIDE LE CONFORT	20.20	+0.75%	20.05	20.20	20.05	2,241	149M	0.03%	AI
BILENDI	16.80	+3.07%	16.65	16.80	16.35	1,735	77M	0.04%	AI
BAIKOWSKI	17.0	+0.60%	17.0	17.0	17.0	11	63M	0.00%
BIGBEN INTERACTIVE	2.045	+5.41%	1.970	2.080	1.960	16,873	38M	0.09%	AI
BIOSYNEX	3.350	-4.29%	3.490	3.490	3.350	19,927	36M	0.19%	AI
BIO-UV GROUP	1.974	-1.10%	1.996	2.000	1.970	9,887	20M	0.10%	AI
BALYO	0.4675	-2.50%	0.4770	0.4770	0.4675	492	16M	0.00%	AI
BOA CONCEPT	15.65	-2.49%	16.05	16.05	15.50	135	15M	0.01%	AI
BROADPEAK	1.100	-1.79%	1.125	1.135	1.100	4,472	14M	0.04%	AI
BLUELINEA	0.905	+0.00%	0.905	0.905	0.905	1	11M	0.00%
BONYF	16.8	-0.60%	16.8	16.8	16.8	2	10M	0.00%
BERNARD LOISEAU	3.58	+0.00%	3.58	3.58	3.58	5	7M	0.00%
BARBARA BUI	7.15	+0.00%	7.05	7.15	7.05	100	5M	0.01%
BD MULTI MEDIA	1.030	-4.63%	1.030	1.030	0.998	7,664	3M	0.30%	AI
BIOPHYTIS	0.3500	-2.72%	0.3600	0.3600	0.3496	15,401	2M	0.29%	AI
BODY ONE	0.296	+0.00%	0.296	0.296	0.296	8	1M	0.00%