France PEA price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 541.5 | -1.30% | 543.0 | 548.5 | 540.5 | 8,720 | 97,745M | 0.00% | |
| CREDIT AGRICOLE | 16.945 | -0.85% | 16.990 | 17.080 | 16.900 | 5,792,588 | 51,274M | 0.19% | |
| CAPGEMINI | 145.30 | -1.22% | 145.85 | 147.60 | 144.35 | 465,431 | 24,897M | 0.27% | |
| COMPAGNIE ODET | 1,446.0 | -0.60% | 1,450.0 | 1,450.0 | 1,434.0 | 90 | 9,523M | 0.00% | |
| CARREFOUR | 13.255 | +1.15% | 13.055 | 13.300 | 13.055 | 2,671,535 | 8,986M | 0.39% | |
| CAMBODGE NOM. | 119.00 | +0.00% | 119.00 | 119.00 | 119.00 | 100 | 7,224M | 0.00% | |
| COFACE | 17.75 | -0.56% | 17.83 | 17.92 | 17.72 | 165,361 | 2,666M | 0.11% | |
| CLARIANE | 4.388 | +1.48% | 4.326 | 4.566 | 4.326 | 829,710 | 1,562M | 0.23% | |
| CRCAM PARIS ET IDF | 72.40 | -0.14% | 72.49 | 72.49 | 71.77 | 305 | 588M | 0.00% | |
| CRCAM BRIE PIC2CCI | 21.950 | -0.23% | 21.995 | 22.000 | 21.900 | 11,028 | 351M | 0.07% | |
| CHARGEURS | 11.64 | -0.51% | 11.78 | 11.78 | 11.64 | 1,428 | 289M | 0.01% | |
| CRCAM NORD CCI | 17.250 | +1.83% | 16.910 | 17.348 | 16.910 | 7,396 | 278M | 0.05% | |
| CASINO GUICHARD | 0.6411 | +0.96% | 0.6330 | 0.6570 | 0.6322 | 244,075 | 257M | 0.06% | |
| COGELEC | 20.0 | +0.00% | 20.0 | 20.0 | 20.0 | 311 | 178M | 0.00% | |
| CRCAM ILLE-VIL.CCI | 79.30 | -0.24% | 79.49 | 79.49 | 79.30 | 85 | 178M | 0.00% | |
| CEGEDIM | 12.55 | -5.99% | 13.35 | 13.35 | 12.55 | 25,145 | 177M | 0.18% | |
| CHEOPS TECHNOLOGY | 63.0 | +5.00% | 63.0 | 63.0 | 63.0 | 704 | 145M | 0.00% | |
| CIE DU MONT BLANC | 155.0 | +3.30% | 153.0 | 155.0 | 153.0 | 87 | 140M | 0.00% | |
| CATANA GROUP | 4.495 | -0.11% | 4.500 | 4.535 | 4.480 | 7,649 | 138M | 0.03% | |
| CLARANOVA | 2.380 | -6.48% | 2.600 | 2.680 | 2.285 | 692,674 | 136M | 1.21% | |
| CBO TERRITORIA | 3.64 | +0.00% | 3.63 | 3.64 | 3.63 | 7,237 | 133M | 0.02% | |
| CA TOULOUSE 31 CCI | 88.60 | +2.07% | 86.80 | 88.60 | 86.80 | 502 | 126M | 0.04% | |
| CRCAM ATL.VEND.CCI | 99.35 | +0.15% | 99.26 | 99.99 | 99.25 | 297 | 121M | 0.02% | |
| CRCAM MORBIHAN CCI | 76.80 | +0.26% | 76.60 | 76.80 | 76.60 | 21 | 121M | 0.00% | |
| CROSSWOOD | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | 10 | 116M | 0.00% | |
| CRCAM LANGUED CCI | 62.19 | -0.50% | 62.45 | 62.45 | 62.09 | 399 | 112M | 0.02% | |
| CRCAM NORM.SEINE | 99.20 | +0.40% | 98.80 | 99.49 | 98.80 | 99 | 105M | 0.01% | |
| CARBIOS | 6.02 | -0.17% | 6.05 | 6.22 | 5.99 | 36,420 | 101M | 0.22% | |
| CRCAM SUD R.A.CCI | 146.62 | +0.01% | 146.60 | 146.62 | 146.60 | 56 | 92M | 0.01% | |
| CRCAM TOURAINE CCI | 85.73 | -0.89% | 86.51 | 86.51 | 85.05 | 805 | 88M | 0.08% |
