Quotazioni in tempo reale di Francia PEA - Capitalizzazione - Lettera B
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
BNP PARIBAS ACT.A | 60,03 | +2,63% | 59,43 | 60,37 | 59,00 | 3.444.327 | 67.883M | 0,30% | |
BOLLORE | 5,875 | +0,86% | 5,840 | 5,875 | 5,810 | 516.619 | 16.757M | 0,02% | |
BUREAU VERITAS | 29,04 | +0,48% | 29,04 | 29,28 | 28,82 | 1.100.504 | 13.180M | 0,24% | |
BIOMERIEUX | 105,90 | +3,72% | 102,20 | 105,90 | 102,20 | 103.030 | 12.534M | 0,09% | |
BOUYGUES | 28,78 | +0,17% | 28,97 | 29,02 | 28,48 | 679.675 | 10.906M | 0,18% | |
BIC | 63,4 | +0,00% | 63,2 | 63,5 | 62,5 | 32.333 | 2.639M | 0,10% | |
BELIEVE | 13,62 | -0,29% | 13,64 | 13,96 | 13,62 | 874 | 1.370M | 0,00% | |
BENETEAU | 8,93 | +2,88% | 8,75 | 9,07 | 8,73 | 77.401 | 739M | 0,09% | |
BASSAC | 41,5 | -2,40% | 42,5 | 42,5 | 41,5 | 588 | 690M | 0,00% | |
BURELLE | 323,0 | +1,60% | 318,0 | 327,0 | 318,0 | 1.008 | 568M | 0,10% | |
BOIRON | 26,85 | +3,87% | 25,90 | 26,85 | 25,80 | 1.231 | 471M | 0,01% | |
BOURRELIER GROUP | 47,0 | +0,00% | 47,0 | 47,0 | 47,0 | 3 | 292M | 0,00% | |
BOURSE DIRECT | 4,70 | +2,17% | 4,68 | 4,74 | 4,60 | 5.481 | 249M | 0,01% | |
BONDUELLE | 6,67 | -0,15% | 6,51 | 6,78 | 6,51 | 15.961 | 218M | 0,05% | |
BASTIDE LE CONFORT | 23,40 | +0,43% | 23,35 | 23,40 | 23,00 | 2.862 | 172M | 0,04% | |
BILENDI | 18,70 | -1,84% | 19,05 | 19,10 | 18,50 | 3.540 | 85M | 0,08% | |
BAIKOWSKI | 16,0 | +0,60% | 15,8 | 16,0 | 15,8 | 43 | 59M | 0,00% | |
BALYO | 0,2785 | -0,54% | 0,2760 | 0,2785 | 0,2700 | 12.242 | 47M | 0,01% | |
BIGBEN INTERACTIVE | 1,536 | -1,03% | 1,552 | 1,574 | 1,534 | 33.808 | 28M | 0,18% | |
BIOSYNEX | 2,305 | -7,80% | 2,570 | 2,770 | 2,305 | 67.009 | 25M | 0,62% | |
BIO-UV GROUP | 2,310 | +0,22% | 2,370 | 2,370 | 2,310 | 38.604 | 24M | 0,37% | |
BOA CONCEPT | 17,35 | +0,58% | 17,25 | 17,35 | 17,25 | 259 | 17M | 0,03% | |
BLUELINEA | 1,070 | +3,88% | 1,030 | 1,070 | 1,030 | 1.001 | 13M | 0,01% | |
BROADPEAK | 1,040 | +6,12% | 1,000 | 1,040 | 0,970 | 10.804 | 13M | 0,09% | |
BONYF | 18,5 | +0,00% | 18,5 | 18,5 | 18,5 | 250 | 11M | 0,00% | |
BERNARD LOISEAU | 3,26 | +0,00% | 3,26 | 3,26 | 3,26 | 317 | 6M | 0,02% | |
BARBARA BUI | 5,90 | +0,00% | 5,90 | 5,90 | 5,90 | 310 | 4M | 0,05% | |
BIOPHYTIS | 0,4202 | +0,00% | 0,4320 | 0,4349 | 0,4150 | 32.457 | 3M | 0,44% | |
BD MULTI MEDIA | 0,970 | +11,24% | 0,880 | 0,970 | 0,880 | 2.230 | 3M | 0,09% | |
BODY ONE | 0,320 | +0,00% | 0,320 | 0,320 | 0,320 | 206 | 1M | 0,01% |