Quotazioni in tempo reale di Francia PEA - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 575,2 | +0,00% | 572,7 | 578,0 | 571,3 | 423.436 | 287.682M | 0,10% | |
| HERMES INTL | 2.424,0 | +0,00% | 2.430,0 | 2.444,0 | 2.411,0 | 52.616 | 255.900M | 0,00% | |
| LOREAL | 356,25 | +0,89% | 352,60 | 357,55 | 351,65 | 506.329 | 190.349M | 0,09% | |
| TOTALENERGIES | 59,41 | -0,13% | 59,50 | 59,73 | 58,99 | 3.964.508 | 134.864M | 0,17% | |
| AIRBUS | 162,74 | -3,17% | 167,00 | 167,72 | 160,76 | 1.375.077 | 128.936M | 0,17% | |
| SANOFI | 100,40 | -1,59% | 99,98 | 100,40 | 97,94 | 1.929.649 | 123.850M | 0,16% | |
| SCHNEIDER ELECTRIC | 215,00 | -0,42% | 215,60 | 215,80 | 210,90 | 884.128 | 123.761M | 0,15% | |
| ESSILORLUXOTTICA | 267,6 | +0,10% | 267,0 | 268,6 | 264,4 | 467.235 | 122.429M | 0,10% | |
| SAFRAN | 244,4 | -0,30% | 245,3 | 246,3 | 240,3 | 546.230 | 103.536M | 0,10% | |
| AIR LIQUIDE | 178,12 | +0,56% | 176,24 | 178,22 | 176,00 | 894.182 | 103.007M | 0,15% | |
| CHRISTIAN DIOR | 530,5 | -0,10% | 534,5 | 534,5 | 526,0 | 3.979 | 95.759M | 0,00% | |
| AXA | 40,40 | +1,00% | 40,14 | 40,51 | 40,00 | 4.393.967 | 89.478M | 0,20% | |
| BNP PARIBAS ACT.A | 77,75 | -0,94% | 76,89 | 77,75 | 76,16 | 3.709.465 | 87.921M | 0,33% | |
| VINCI | 118,25 | +0,64% | 117,05 | 118,35 | 117,05 | 887.368 | 68.871M | 0,15% | |
| CREDIT AGRICOLE | 17,035 | +0,15% | 16,965 | 17,065 | 16,820 | 5.594.416 | 51.546M | 0,19% | |
| THALES | 246,3 | -1,50% | 250,7 | 252,0 | 242,7 | 234.266 | 50.723M | 0,10% | |
| DANONE | 70,42 | -0,31% | 70,26 | 70,90 | 70,10 | 1.392.443 | 47.854M | 0,20% | |
| DASSAULT SYSTEMES | 35,48 | +0,97% | 35,19 | 35,57 | 35,18 | 1.337.040 | 47.488M | 0,10% | |
| SAINT GOBAIN | 92,88 | +0,63% | 91,88 | 93,10 | 91,44 | 720.993 | 46.352M | 0,14% | |
| ENGIE | 18,435 | +1,46% | 18,335 | 18,585 | 18,335 | 6.738.714 | 44.894M | 0,28% | |
| SOCIETE GENERALE | 40,715 | -1,71% | 40,630 | 40,905 | 40,025 | 3.788.676 | 32.585M | 0,47% | |
| ORANGE | 11,995 | -0,79% | 12,045 | 12,115 | 11,960 | 7.597.639 | 31.907M | 0,29% | |
| STELLANTIS NV | 10,198 | -0,76% | 10,188 | 10,320 | 10,086 | 2.565.724 | 29.534M | 0,09% | |
| NOKIA | 4,9555 | -0,61% | 4,9725 | 5,0000 | 4,8895 | 123.652 | 27.780M | 0,00% | |
| LEGRAND | 98,92 | +0,79% | 97,96 | 98,92 | 96,90 | 496.057 | 25.941M | 0,19% | |
| VEOLIA ENVIRON. | 32,64 | +0,80% | 32,20 | 32,64 | 32,20 | 1.735.133 | 24.175M | 0,23% | |
| CAPGEMINI | 140,00 | +0,50% | 138,15 | 140,00 | 136,65 | 548.511 | 23.989M | 0,32% | |
| KERING | 192,00 | +0,29% | 191,00 | 193,80 | 190,64 | 328.099 | 23.697M | 0,27% | |
| PERNOD RICARD | 93,58 | +1,56% | 91,70 | 93,58 | 91,62 | 575.913 | 23.607M | 0,23% | |
| DASSAULT AVIATION | 299,6 | -2,30% | 306,0 | 309,0 | 297,2 | 71.971 | 23.488M | 0,10% |
