Frankrijk PEA koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERMES INTL | 2.381,0 | -0,20% | 2.411,0 | 2.423,0 | 2.370,0 | 61.085 | 251.361M | 0,10% | |
| LVMH | 498,80 | -0,18% | 504,00 | 506,50 | 497,25 | 561.897 | 249.471M | 0,11% | |
| LOREAL | 374,20 | -1,73% | 382,35 | 383,60 | 374,20 | 423.532 | 199.941M | 0,08% | |
| SCHNEIDER ELECTRIC | 217,85 | +2,28% | 217,00 | 220,15 | 215,50 | 1.094.480 | 125.401M | 0,19% | |
| TOTALENERGIES | 52,760 | +1,17% | 52,560 | 52,960 | 52,310 | 3.833.980 | 119.768M | 0,17% | |
| ESSILORLUXOTTICA | 253,3 | +0,50% | 253,1 | 255,3 | 250,9 | 534.593 | 115.887M | 0,10% | |
| SANOFI | 92,36 | -1,06% | 93,80 | 94,32 | 92,13 | 2.810.209 | 113.932M | 0,23% | |
| AIRBUS | 140,60 | +2,43% | 139,50 | 141,58 | 138,90 | 1.438.906 | 111.395M | 0,18% | |
| AIR LIQUIDE | 178,44 | -0,08% | 178,80 | 179,74 | 178,02 | 687.114 | 103.212M | 0,12% | |
| SAFRAN | 230,1 | +4,20% | 230,8 | 232,7 | 225,5 | 845.271 | 97.478M | 0,20% | |
| AXA | 40,57 | +0,85% | 40,54 | 40,84 | 40,28 | 3.620.980 | 89.854M | 0,16% | |
| CHRISTIAN DIOR | 460,0 | -0,40% | 466,0 | 467,6 | 458,8 | 4.044 | 83.033M | 0,00% | |
| BNP PARIBAS ACT.A | 72,81 | +0,80% | 72,90 | 73,20 | 72,20 | 2.764.070 | 82.334M | 0,24% | |
| VINCI | 120,85 | +0,37% | 120,00 | 121,30 | 118,80 | 1.293.196 | 70.385M | 0,22% | |
| CREDIT AGRICOLE | 16,880 | +1,14% | 16,780 | 16,890 | 16,700 | 4.079.423 | 51.077M | 0,14% | |
| DANONE | 74,78 | -0,53% | 74,88 | 75,60 | 74,40 | 1.777.433 | 50.817M | 0,26% | |
| THALES | 233,8 | -3,10% | 239,3 | 240,7 | 233,2 | 349.794 | 48.149M | 0,20% | |
| SAINT GOBAIN | 94,50 | +4,65% | 93,48 | 94,92 | 92,98 | 1.874.602 | 47.161M | 0,38% | |
| DASSAULT SYSTEMES | 32,55 | +1,31% | 32,12 | 32,78 | 31,84 | 2.035.872 | 43.631M | 0,15% | |
| ENGIE | 17,425 | +1,19% | 17,300 | 17,495 | 17,260 | 8.139.677 | 42.435M | 0,33% | |
| SOCIETE GENERALE | 42,81 | +2,20% | 42,16 | 42,82 | 41,85 | 1.951.753 | 34.262M | 0,24% | |
| ORANGE | 12,330 | -2,95% | 12,645 | 12,655 | 12,330 | 8.575.485 | 32.798M | 0,32% | |
| LEGRAND | 97,06 | +1,32% | 96,40 | 97,52 | 96,02 | 405.431 | 25.454M | 0,15% | |
| PERNOD RICARD | 95,78 | -0,99% | 96,50 | 97,22 | 95,28 | 594.347 | 24.162M | 0,24% | |
| NOKIA | 4,380 | +3,08% | 4,316 | 4,401 | 4,296 | 291.895 | 23.897M | 0,01% | |
| STELLANTIS NV | 8,195 | +0,94% | 8,268 | 8,380 | 8,092 | 2.638.307 | 23.733M | 0,09% | |
| VEOLIA ENVIRON. | 31,56 | +0,45% | 31,48 | 31,75 | 31,47 | 1.166.518 | 23.375M | 0,16% | |
| DASSAULT AVIATION | 297,4 | -0,30% | 299,4 | 300,2 | 292,8 | 50.255 | 23.315M | 0,10% | |
| PUBLICIS GROUPE SA | 88,82 | +1,83% | 88,64 | 89,80 | 88,20 | 886.680 | 22.588M | 0,35% | |
| CAPGEMINI | 130,05 | -1,48% | 132,15 | 132,50 | 127,85 | 961.598 | 22.284M | 0,56% |
