France PEA price list and quotes - Previous close change - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GOLD BY GOLD	5.25	+16.15%	5.30	5.30	5.25	12,017	14M	0.45%
GENFIT	5.400	+4.45%	5.170	5.420	5.140	187,047	270M	0.38%	AI
GAUMONT	88.5	+4.10%	86.0	88.5	86.0	64	276M	0.00%
GLOBAL BIOENERGIES	0.844	+1.69%	0.840	0.920	0.808	48,383	15M	0.27%	AI
GEA GRENOBL.ELECT.	76.0	+1.30%	76.0	76.0	76.0	80	84M	0.00%
GECI INTL	3.2895	+1.20%	3.3000	3.3000	3.2010	696	3M	0.07%	AI
GENSIGHT BIOLOGICS	0.3070	+0.99%	0.3050	0.3150	0.3000	189,911	33M	0.18%	AI
GUERBET	32.05	+0.94%	31.60	32.25	30.95	8,190	405M	0.06%	AI
GROUPE OKWIND	5.62	+0.72%	5.64	5.64	5.57	5,330	46M	0.06%	AI
GROUPE SFPI	2.080	+0.48%	2.070	2.090	2.060	7,987	196M	0.01%	AI
GTT	134.0	+0.40%	133.4	134.8	132.7	43,018	4,974M	0.10%	AI
GUILLEMOT	6.90	+0.29%	6.86	6.90	6.76	13,275	104M	0.09%	AI
GROLLEAU	3.90	+0.26%	3.65	3.90	3.65	277	11M	0.01%	AI
GROUPE GUILLIN	27.40	+0.18%	27.40	27.55	27.10	3,238	508M	0.02%	AI
GROUPE PARTOUCHE	21.00	+0.00%	21.00	21.10	20.80	277	202M	0.00%	AI
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GROUPE CARNIVOR	15.6	+0.00%	15.6	15.6	15.6	37	37M	0.00%
GRUPO WHITENI	-	+0.00%	-	-	-	-	-	-
GROUPE PLUS-VALUES	-	+0.00%	-	-	-	-	-	-
GAUSSIN	0.1188	+0.00%	0.1180	0.1198	0.1124	19,332	5M	0.05%	AI
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GALEO	1.20	+0.00%	1.20	1.20	1.20	48	1M	0.01%
GROUPIMO	0.292	+0.00%	0.288	0.292	0.288	910	387,156	0.07%
GROUPE JAJ	0.900	+0.00%	0.900	0.900	0.900	100	3M	0.00%
GASCOGNE	2.70	+0.00%	2.72	2.82	2.69	7,519	79M	0.03%
G.A.I.	101.0	+0.00%	101.0	101.0	101.0	1	28M	0.00%
GPE PAROT (AUTO)	8.84	+0.00%	8.83	8.84	8.83	2,811	57M	0.04%
GALIMMO	14.83	+0.00%	14.83	14.83	14.83	6,475	481M	0.02%
GPE GROUP PIZZORNO	82.4	-0.20%	82.8	82.8	82.4	22	330M	0.00%	AI
GROUPE BERKEM	3.06	-0.33%	3.07	3.07	3.06	2,023	54M	0.01%	AI