France PEA price list and quotes - Previous close change - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GROLLEAU	4.04	+10.08%	3.84	4.04	3.84	929	11M	0.03%	AI
GENFIT	3.445	+1.77%	3.410	3.500	3.410	52,127	172M	0.10%	AI
GUERBET	27.75	+1.65%	27.30	28.20	26.95	7,704	351M	0.06%	AI
GENSIGHT BIOLOGICS	0.2540	+1.40%	0.2505	0.2540	0.2485	22,540	32M	0.02%	AI
GEA GRENOBL.ELECT.	83.0	+1.20%	82.0	83.0	82.0	36	91M	0.00%
GROUPE GUILLIN	27.00	+0.75%	26.85	27.00	26.85	216	500M	0.00%	AI
GENOWAY	3.44	+0.58%	3.42	3.44	3.42	16	33M	0.00%	AI
GETLINK SE	15.460	+0.52%	15.375	15.540	15.375	55,958	8,503M	0.01%	AI
GROUPE PLUS-VALUES	-	+0.00%	-	-	-	-	-	-
GROUPE SFPI	2.040	+0.00%	2.040	2.040	2.030	1,176	192M	0.00%	AI
GROUPE JAJ	1.13	+0.00%	1.10	1.13	1.10	7,010	4M	0.20%
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GROUPE CRIT	60.6	+0.00%	60.6	60.6	60.4	125	682M	0.00%	AI
GAUMONT	84.0	+0.00%	84.0	85.5	84.0	83	262M	0.00%
GROUPE ETPO	59.5	+0.00%	59.5	59.5	59.5	19	71M	0.00%
GROUPE CARNIVOR	15.4	+0.00%	15.4	15.4	15.4	140	36M	0.00%
GROUPIMO	0.182	+0.00%	0.182	0.182	0.182	200	241,309	0.02%
GROUPE TERA	3.12	+0.00%	3.14	3.14	3.12	289	13M	0.01%
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GEVELOT	185.0	+0.00%	188.0	188.0	185.0	87	139M	0.00%
GALEO	2.32	+0.00%	2.32	2.32	2.32	52	1M	0.01%
GROUPE PARTOUCHE	18.90	+0.00%	18.90	18.90	18.90	11	182M	0.00%	AI
G.A.I.	87.0	+0.00%	87.0	87.0	87.0	15	24M	0.00%
GASCOGNE	2.32	+0.00%	2.32	2.32	2.32	2,824	87M	0.01%
GENTLEMENS EQUITY	0.0130	+0.00%	0.0130	0.0130	0.0130	300	1M	0.00%
GOLD BY GOLD	3.56	+0.00%	3.34	3.56	3.34	790	10M	0.03%
GTT	139.3	-0.10%	139.0	140.5	138.5	9,255	5,171M	0.00%	AI
GRAINES VOLTZ	19.05	-0.26%	19.05	19.05	19.05	4	28M	0.00%	AI
GUILLEMOT	5.70	-0.35%	5.72	5.76	5.68	7,964	84M	0.05%	AI
GROUPE LDLC	7.85	-0.51%	7.89	7.89	7.82	1,263	48M	0.02%	AI