France PEA price list and quotes - Volume - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VEOLIA ENVIRON.	28.17	-3.00%	28.93	28.97	28.04	2,871,336	20,456M	0.40%	AI
VIVENDI SE	9.628	-2.47%	9.850	9.880	9.626	2,243,680	9,916M	0.22%	AI
VALEO	10.345	-2.27%	10.315	10.480	10.195	1,959,022	2,531M	0.80%	AI
VINCI	103.10	-2.37%	104.70	104.95	102.90	996,712	60,676M	0.17%	AI
VALLOUREC	14.580	-2.67%	14.930	15.130	14.415	731,016	3,353M	0.32%	AI
VALNEVA	3.250	-1.46%	3.404	3.418	3.176	321,006	453M	0.23%	AI
VERALLIA	27.22	+0.07%	27.34	27.82	27.06	319,390	3,288M	0.26%	AI
VERGNET	0.0770	-0.77%	0.0800	0.0800	0.0762	148,365	1M	2.24%	AI
VOLTALIA	10.08	-1.95%	10.38	10.46	10.08	62,138	1,324M	0.05%	AI
VICAT	31.80	-1.09%	32.15	32.20	31.55	57,132	1,428M	0.13%	AI
VIRIDIEN	46.210	+9,989.52%	47.405	49.350	45.645	50,516	331M	0.71%	AI
VANTIVA	0.1068	-1.84%	0.1100	0.1112	0.1068	40,163	52M	0.01%	AI
VUSIONGROUP	129.5	-4.00%	131.0	136.9	129.2	35,109	2,067M	0.20%	AI
VALERIO TX	0.0989	-3.42%	0.1000	0.1030	0.0989	25,506	15M	0.02%	AI
VALBIOTIS	1.440	-0.69%	1.470	1.470	1.410	24,538	23M	0.16%	AI
VERIMATRIX	0.379	+1.88%	0.370	0.380	0.370	6,711	32M	0.01%	AI
VIEL ET COMPAGNIE	9.98	-0.70%	9.96	10.05	9.88	6,620	673M	0.01%	AI
VOGO	3.47	+0.58%	3.36	3.47	3.36	3,837	21M	0.06%	AI
VENTE UNIQUE.COM	14.70	-0.68%	14.80	14.90	14.65	1,828	144M	0.02%	AI
VIRBAC	345.5	-1.80%	352.5	352.5	340.5	1,591	2,922M	0.00%	AI
VETOQUINOL	98.4	-2.40%	100.2	100.2	98.2	1,061	1,169M	0.00%	AI
VRANKEN-POMMERY	14.65	-1.01%	14.50	14.65	14.50	780	131M	0.01%	AI
VOYAGEURS DU MONDE	146.6	+0.30%	146.4	146.8	145.6	647	503M	0.00%	AI
VEOM GROUP	0.228	+0.00%	0.228	0.228	0.228	395	2M	0.01%	AI
VIALIFE	12.5	+0.00%	12.5	12.5	12.5	158	5M	0.00%
VERNEY CARRON	6.65	-13.07%	6.65	6.65	6.65	109	4M	0.02%
VIRTUALWARE	8.40	+0.00%	8.40	8.40	8.40	100	38M	0.00%
VINPAI	4.46	+1.83%	4.42	4.46	4.36	70	15M	0.00%	AI
VISIATIV	36.8	+0.00%	36.8	36.8	36.8	53	171M	0.00%	AI
VAZIVA	38.6	-3.00%	38.6	38.6	38.6	31	104M	0.00%