France PEA price list and quotes - Volume - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VERGNET	0.0004	+0.00%	0.0004	0.0006	0.0003	362,713,312	449,330	32.29%	AI
VIVENDI SE	2.810	-0.95%	2.864	2.902	2.797	1,966,885	2,894M	0.19%	AI
VEOLIA ENVIRON.	30.17	-0.85%	30.53	30.74	30.12	1,296,026	22,345M	0.17%	AI
VANTIVA	0.1944	-4.71%	0.2060	0.2060	0.1902	731,311	95M	0.15%	AI
VALNEVA	3.222	-2.36%	3.260	3.310	3.214	652,089	524M	0.40%	AI
VALLOUREC	16.535	+0.82%	16.430	16.620	16.250	617,744	3,867M	0.26%	AI
VINCI	114.45	-1.34%	116.20	116.90	113.70	536,439	66,657M	0.09%	AI
VALEO	10.235	-4.39%	10.730	10.895	10.110	525,865	2,504M	0.22%	AI
VERALLIA	29.18	-0.27%	29.24	29.36	29.10	228,822	3,525M	0.19%	AI
VERIMATRIX	0.378	+2.16%	0.366	0.382	0.365	78,799	32M	0.09%	AI
VOLTALIA	7.87	-1.99%	8.09	8.18	7.86	56,770	1,033M	0.04%	AI
VALERIO TX	0.0522	-0.19%	0.0522	0.0530	0.0522	48,923	8M	0.03%	AI
VALBIOTIS	1.098	+2.05%	1.074	1.110	1.072	39,690	17M	0.25%	AI
VIEL ET COMPAGNIE	11.10	+2.78%	10.90	11.15	10.75	23,111	748M	0.03%	AI
VIRIDIEN	61.23	+0.36%	62.00	63.49	60.00	21,993	438M	0.31%	AI
VUSIONGROUP	187.2	-2.10%	193.0	193.4	186.6	13,016	3,009M	0.10%	AI
VICAT	48.00	-0.41%	48.40	48.85	47.70	10,490	2,155M	0.02%	AI
VIRBAC	308.5	-1.40%	315.5	318.0	306.5	6,316	2,589M	0.10%	AI
VETOQUINOL	72.6	-0.80%	72.9	73.2	72.3	3,545	863M	0.00%	AI
VRANKEN-POMMERY	12.10	+0.83%	12.00	12.10	12.00	1,961	108M	0.02%	AI
VEOM GROUP	0.225	-8.91%	0.227	0.242	0.225	1,914	2M	0.02%	AI
VOGO	2.70	+0.00%	2.68	2.74	2.66	896	17M	0.01%	AI
VOYAGEURS DU MONDE	150.0	+0.00%	150.0	150.6	149.4	692	515M	0.00%	AI
VENTE UNIQUE.COM	12.75	+0.79%	12.70	12.85	12.70	591	125M	0.01%	AI
VIALIFE	12.5	+0.00%	12.5	12.5	12.5	409	5M	0.10%
VAZIVA	45.6	+1.30%	45.6	45.6	45.6	108	122M	0.00%
VINPAI	3.52	+1.15%	3.48	3.52	3.48	31	12M	0.00%
VERNEY CARRON	3.60	+0.00%	3.60	3.60	3.60	25	2M	0.00%
VIRTUALWARE	8.10	+0.00%	8.10	8.10	8.10	1	37M	0.00%