France PEA price list and quotes - Volume - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TONNER DRONES	0.0210	-13.93%	0.0278	0.0292	0.0204	103,362,032	5M	42.98%	AI
TOTALENERGIES	56.14	-0.46%	56.64	57.18	55.96	4,724,772	127,441M	0.21%	AI
THALES	234.7	-0.60%	237.8	241.6	232.8	561,067	48,335M	0.30%	AI
THE BLOCKCHAIN GP	0.3965	+0.89%	0.3870	0.3990	0.3710	517,659	37M	0.55%	AI
TECHNIP ENERGIES	28.92	-1.16%	29.06	29.28	28.46	356,293	5,159M	0.20%	AI
TELEPERFORMANCE	99.34	-2.03%	101.80	103.40	98.34	321,732	5,948M	0.54%	AI
TF1	8.415	-1.29%	8.600	8.615	8.370	300,348	1,776M	0.14%	AI
TME PHARMA	0.0715	-2.46%	0.0732	0.0741	0.0710	141,685	7M	0.15%	AI
TIKEHAU CAPITAL	19.84	-0.80%	20.05	20.20	19.80	41,679	3,496M	0.02%	AI
TRANSGENE	0.681	-2.16%	0.704	0.704	0.681	38,793	90M	0.03%	AI
THERANEXUS	0.480	+0.00%	0.478	0.480	0.464	31,181	4M	0.40%	AI
THE AZUR SELECTION	0.760	-32.14%	0.760	0.760	0.760	24,826	17M	0.11%
TRIGANO	124.6	-4.40%	131.0	131.4	123.8	16,192	2,409M	0.10%	AI
THERACLION	0.1825	-3.95%	0.1865	0.1865	0.1810	15,913	8M	0.03%	AI
TOOSLA	0.628	-0.32%	0.630	0.632	0.620	12,547	5M	0.17%	AI
TOUAX	4.41	+0.23%	4.40	4.41	4.40	3,782	31M	0.05%	AI
TFF GROUP	26.6	-2.60%	27.6	27.6	26.6	3,208	577M	0.00%	AI
THERMADOR GROUPE	66.0	-1.50%	67.2	67.3	65.9	2,892	607M	0.00%	AI
THERAVET	0.0820	+0.00%	0.0820	0.0920	0.0820	2,040	292,672	0.06%	AI
TARKETT	15.90	+0.00%	15.90	15.90	15.90	1,218	1,042M	0.00%	AI
TERACT	0.908	+0.67%	0.908	0.908	0.908	901	67M	0.00%	AI
TXCOM	8.95	+0.00%	8.95	8.95	8.95	265	11M	0.02%
TRILOGIQ	6.00	+0.00%	5.90	6.00	5.90	191	22M	0.01%
TROC ILE	3.10	+10.71%	3.10	3.10	3.10	20	2M	0.00%
TRONICS	3.64	+0.00%	3.64	3.64	3.64	1	33M	0.00%
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%
TELEVISTA	-	+0.00%	-	-	-	-	-	-