France PEA price list and quotes - Volume - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TOTALENERGIES	61.91	-0.91%	62.32	62.89	61.66	3,224,084	148,440M	0.13%	AI
TONNER DRONES	0.0094	-6.00%	0.0102	0.0102	0.0094	917,645	2M	0.41%	AI
TECHNIP ENERGIES	22.26	-5.68%	23.54	23.60	22.12	720,725	4,042M	0.40%	AI
TME PHARMA	0.1500	+4.02%	0.1460	0.1550	0.1450	547,423	6M	1.30%	AI
TELEPERFORMANCE	115.70	-2.94%	118.60	119.75	114.10	296,606	7,027M	0.49%	AI
THALES	145.20	-1.19%	148.35	148.35	144.70	213,045	30,523M	0.10%	AI
THE BLOCKCHAIN GP	0.0955	-1.04%	0.0920	0.0960	0.0915	155,657	8M	0.19%
TF1	8.055	-0.98%	8.095	8.120	7.980	76,176	1,700M	0.04%	AI
THERACLION	0.300	-7.41%	0.324	0.324	0.290	51,644	14M	0.11%	AI
TERACT	0.724	-7.42%	0.782	0.850	0.706	21,323	53M	0.03%	AI
TIKEHAU CAPITAL	22.80	-2.56%	23.30	23.35	22.80	16,026	4,017M	0.01%	AI
TRIGANO	105.70	-2.58%	107.90	108.30	105.30	15,545	2,044M	0.08%	AI
TRANSGENE	1.048	-1.32%	1.050	1.058	1.046	9,895	106M	0.01%	AI
TOUAX	5.20	+4.42%	5.36	5.36	5.14	8,141	36M	0.12%	AI
TOOSLA	0.904	+5.12%	0.878	0.938	0.878	7,131	7M	0.10%	AI
THERAVET	0.225	-3.85%	0.234	0.243	0.225	5,575	1M	0.17%	AI
THERMADOR GROUPE	73.7	-3.40%	77.4	77.4	73.7	2,927	678M	0.00%	AI
THE AZUR SELECTION	1.520	+8.57%	1.300	1.520	1.300	2,360	32M	0.01%
TELEVISTA	2.72	+0.00%	2.72	2.72	2.72	1,450	2M	0.21%
THERANEXUS	0.710	+0.57%	0.710	0.710	0.700	1,395	6M	0.02%	AI
TTI	2.85	+0.00%	2.85	2.85	2.85	452	27M	0.00%
TXCOM	8.40	-1.18%	8.30	8.40	8.30	254	10M	0.02%
TFF GROUP	37.9	-0.50%	38.1	38.1	37.9	239	822M	0.00%	AI
TARKETT	9.20	+2.22%	9.22	9.22	8.98	221	603M	0.00%	AI
TRILOGIQ	6.30	+3.28%	6.30	6.30	6.30	200	24M	0.01%
TAYNINH	1.38	+0.00%	1.38	1.38	1.38	140	13M	0.00%
TIPIAK	88.0	+0.00%	88.0	88.0	88.0	120	81M	0.00%
TRONICS	3.86	+4.32%	3.86	3.86	3.86	10	35M	0.00%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	10	2M	0.00%
TRAMWAYS DE ROUEN	5,950.0	+0.00%	5,950.0	5,950.0	5,950.0	2	54M	0.00%