Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TOTALENERGIES | 61,91 | -0,91% | 62,32 | 62,89 | 61,66 | 3.224.084 | 148.440M | 0,13% | |
TONNER DRONES | 0,0094 | -6,00% | 0,0102 | 0,0102 | 0,0094 | 917.645 | 2M | 0,41% | |
TECHNIP ENERGIES | 22,26 | -5,68% | 23,54 | 23,60 | 22,12 | 720.725 | 4.042M | 0,40% | |
TME PHARMA | 0,1500 | +4,02% | 0,1460 | 0,1550 | 0,1450 | 547.423 | 6M | 1,30% | |
TELEPERFORMANCE | 115,70 | -2,94% | 118,60 | 119,75 | 114,10 | 296.606 | 7.027M | 0,49% | |
THALES | 145,20 | -1,19% | 148,35 | 148,35 | 144,70 | 213.045 | 30.523M | 0,10% | |
THE BLOCKCHAIN GP | 0,0955 | -1,04% | 0,0920 | 0,0960 | 0,0915 | 155.657 | 8M | 0,19% | |
TF1 | 8,055 | -0,98% | 8,095 | 8,120 | 7,980 | 76.176 | 1.700M | 0,04% | |
THERACLION | 0,300 | -7,41% | 0,324 | 0,324 | 0,290 | 51.644 | 14M | 0,11% | |
TERACT | 0,724 | -7,42% | 0,782 | 0,850 | 0,706 | 21.323 | 53M | 0,03% | |
TIKEHAU CAPITAL | 22,80 | -2,56% | 23,30 | 23,35 | 22,80 | 16.026 | 4.017M | 0,01% | |
TRIGANO | 105,70 | -2,58% | 107,90 | 108,30 | 105,30 | 15.545 | 2.044M | 0,08% | |
TRANSGENE | 1,048 | -1,32% | 1,050 | 1,058 | 1,046 | 9.895 | 106M | 0,01% | |
TOUAX | 5,20 | +4,42% | 5,36 | 5,36 | 5,14 | 8.141 | 36M | 0,12% | |
TOOSLA | 0,904 | +5,12% | 0,878 | 0,938 | 0,878 | 7.131 | 7M | 0,10% | |
THERAVET | 0,225 | -3,85% | 0,234 | 0,243 | 0,225 | 5.575 | 1M | 0,17% | |
THERMADOR GROUPE | 73,7 | -3,40% | 77,4 | 77,4 | 73,7 | 2.927 | 678M | 0,00% | |
THE AZUR SELECTION | 1,520 | +8,57% | 1,300 | 1,520 | 1,300 | 2.360 | 32M | 0,01% | |
TELEVISTA | 2,72 | +0,00% | 2,72 | 2,72 | 2,72 | 1.450 | 2M | 0,21% | |
THERANEXUS | 0,710 | +0,57% | 0,710 | 0,710 | 0,700 | 1.395 | 6M | 0,02% | |
TTI | 2,85 | +0,00% | 2,85 | 2,85 | 2,85 | 452 | 27M | 0,00% | |
TXCOM | 8,40 | -1,18% | 8,30 | 8,40 | 8,30 | 254 | 10M | 0,02% | |
TFF GROUP | 37,9 | -0,50% | 38,1 | 38,1 | 37,9 | 239 | 822M | 0,00% | |
TARKETT | 9,20 | +2,22% | 9,22 | 9,22 | 8,98 | 221 | 603M | 0,00% | |
TRILOGIQ | 6,30 | +3,28% | 6,30 | 6,30 | 6,30 | 200 | 24M | 0,01% | |
TAYNINH | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | 140 | 13M | 0,00% | |
TIPIAK | 88,0 | +0,00% | 88,0 | 88,0 | 88,0 | 120 | 81M | 0,00% | |
TRONICS | 3,86 | +4,32% | 3,86 | 3,86 | 3,86 | 10 | 35M | 0,00% | |
TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 10 | 2M | 0,00% | |
TRAMWAYS DE ROUEN | 5.950,0 | +0,00% | 5.950,0 | 5.950,0 | 5.950,0 | 2 | 54M | 0,00% |