Frankreich PEA in Realtime (Tops/Flops) - Volumen
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SAFE | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 169.571.893 | 2.242 | 1.512,84% | |
SOLOCAL GROUP | 0,0033 | +0,00% | 0,0034 | 0,0035 | 0,0030 | 150.205.273 | 110M | 0,45% | |
ALGREEN | 0,0048 | -4,00% | 0,0050 | 0,0058 | 0,0044 | 49.838.372 | 6M | 4,05% | |
DRONE VOLT | 0,0052 | -7,14% | 0,0057 | 0,0057 | 0,0051 | 22.899.176 | 9M | 1,31% | |
CYBERGUN | 0,0001 | +0,00% | 0,0001 | 0,0002 | 0,0001 | 20.534.995 | 122.885 | 1,67% | |
SOCIETE GENERALE | 21,830 | -8,97% | 22,780 | 22,940 | 21,825 | 15.387.364 | 17.727M | 1,90% | |
AUPLATA MINING GR | 0,0015 | +0,00% | 0,0015 | 0,0016 | 0,0014 | 10.732.829 | 6M | 0,27% | |
HOPIUM | 0,0242 | -10,37% | 0,0260 | 0,0268 | 0,0226 | 10.182.247 | 4M | 6,75% | |
PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0003 | 0,0002 | 8.484.654 | 1.190 | 142,56% | |
ADOMOS | 0,0008 | +33,33% | 0,0006 | 0,0008 | 0,0006 | 8.265.113 | 70.026 | 9,44% | |
ENGIE | 14,515 | -0,17% | 14,580 | 14,580 | 14,365 | 6.106.905 | 35.348M | 0,25% | |
CREDIT AGRICOLE | 13,970 | -0,43% | 14,300 | 14,365 | 13,805 | 5.990.897 | 42.272M | 0,20% | |
WORLDLINE | 8,890 | -15,33% | 9,976 | 9,976 | 8,390 | 5.320.824 | 2.519M | 1,88% | |
ORANGE | 10,310 | +0,59% | 10,215 | 10,310 | 10,180 | 4.418.618 | 27.425M | 0,17% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 4.009.000 | 464.656 | 0,17% | |
STELLANTIS NV | 15,202 | -1,34% | 15,310 | 15,494 | 15,142 | 3.912.868 | 45.958M | 0,13% | |
AXA | 31,81 | -2,09% | 32,20 | 32,24 | 31,56 | 3.827.267 | 72.257M | 0,17% | |
ENERGISME | 0,0067 | +4,69% | 0,0066 | 0,0068 | 0,0064 | 3.818.825 | 13M | 0,19% | |
DOLFINES | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0009 | 3.794.220 | 3M | 0,13% | |
BNP PARIBAS ACT.A | 61,46 | -3,15% | 62,99 | 63,01 | 61,18 | 3.792.758 | 69.500M | 0,34% | |
TOTALENERGIES | 61,91 | -0,91% | 62,32 | 62,89 | 61,66 | 3.224.084 | 148.440M | 0,13% | |
ATOS | 0,9548 | -2,07% | 0,8502 | 1,0270 | 0,8400 | 3.139.589 | 107M | 2,80% | |
VEOLIA ENVIRON. | 28,17 | -3,00% | 28,93 | 28,97 | 28,04 | 2.871.336 | 20.456M | 0,40% | |
STMICROELECTRONICS | 29,585 | -3,32% | 31,200 | 31,200 | 29,550 | 2.848.552 | 26.960M | 0,31% | |
VIVENDI SE | 9,628 | -2,47% | 9,850 | 9,880 | 9,626 | 2.243.680 | 9.916M | 0,22% | |
VALEO | 10,345 | -2,27% | 10,315 | 10,480 | 10,195 | 1.959.022 | 2.531M | 0,80% | |
NEOVACS | 0,0097 | -11,82% | 0,0108 | 0,0108 | 0,0092 | 1.769.956 | 38.453 | 44,65% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
CIBOX INTER A CTIV | 0,0310 | -8,82% | 0,0340 | 0,0350 | 0,0310 | 1.591.246 | 6M | 0,87% | |
AYVENS | 6,700 | +9,39% | 6,210 | 6,790 | 6,180 | 1.590.274 | 5.474M | 0,20% |