France PEA price list and quotes - Volume - Letter T
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TRAMWAYS DE ROUEN | 5,950.0 | +0.00% | 5,950.0 | 5,950.0 | 5,950.0 | 1 | 54M | 0.00% | |
TATATU | 5.45 | +0.00% | 5.45 | 5.45 | 5.45 | 1 | 4,482M | 0.00% | |
TROC ILE | 3.56 | +0.00% | 3.56 | 3.56 | 3.56 | 10 | 2M | 0.00% | |
TRONICS | 4.66 | +0.00% | 4.66 | 4.66 | 4.66 | 19 | 42M | 0.00% | |
TRILOGIQ | 6.20 | -1.59% | 6.20 | 6.20 | 6.20 | 100 | 23M | 0.00% | |
TAYNINH | 1.21 | +0.00% | 1.21 | 1.21 | 1.21 | 140 | 11M | 0.00% | |
TARKETT | 8.82 | -0.90% | 8.90 | 8.90 | 8.82 | 157 | 578M | 0.00% | |
TOOSLA | 0.816 | -1.69% | 0.818 | 0.818 | 0.816 | 1,245 | 6M | 0.02% | |
TOUAX | 4.58 | -0.87% | 4.62 | 4.62 | 4.50 | 2,635 | 32M | 0.04% | |
TXCOM | 9.00 | +0.00% | 8.90 | 9.00 | 8.90 | 3,054 | 11M | 0.25% | |
TFF GROUP | 37.0 | -6.10% | 39.4 | 39.4 | 37.0 | 3,084 | 802M | 0.00% | |
THERMADOR GROUPE | 76.2 | -0.80% | 76.5 | 76.8 | 74.6 | 6,778 | 701M | 0.10% | |
TERACT | 0.734 | -0.81% | 0.740 | 0.740 | 0.702 | 7,520 | 54M | 0.01% | |
THERACLION | 0.353 | +6.01% | 0.334 | 0.353 | 0.334 | 9,221 | 16M | 0.02% | |
THERANEXUS | 0.634 | +3.60% | 0.612 | 0.640 | 0.610 | 11,904 | 5M | 0.15% | |
TIKEHAU CAPITAL | 22.00 | -0.68% | 22.30 | 22.35 | 22.00 | 12,902 | 3,876M | 0.01% | |
TRANSGENE | 1.120 | +4.28% | 1.080 | 1.130 | 1.044 | 18,416 | 148M | 0.01% | |
TRIGANO | 100.00 | -1.86% | 101.80 | 102.20 | 100.00 | 19,340 | 1,934M | 0.10% | |
THE AZUR SELECTION | 2.48 | +4.64% | 2.48 | 2.48 | 2.48 | 26,939 | 52M | 0.13% | |
TF1 | 8.025 | -1.35% | 8.100 | 8.120 | 7.975 | 71,571 | 1,693M | 0.03% | |
THERAVET | 0.2100 | -19.23% | 0.2600 | 0.2600 | 0.2100 | 77,532 | 1M | 2.40% | |
TELEPERFORMANCE | 97.48 | -2.96% | 100.30 | 100.50 | 97.48 | 166,842 | 5,921M | 0.27% | |
THE BLOCKCHAIN GP | 0.1360 | +0.74% | 0.1350 | 0.1436 | 0.1332 | 172,570 | 11M | 0.22% | |
THALES | 144.90 | -0.65% | 145.40 | 147.45 | 144.50 | 180,276 | 30,459M | 0.09% | |
TECHNIP ENERGIES | 20.56 | +0.29% | 20.40 | 20.86 | 20.34 | 269,359 | 3,733M | 0.15% | |
TME PHARMA | 0.1520 | +2.70% | 0.1476 | 0.1588 | 0.1420 | 1,086,323 | 6M | 2.58% | |
TONNER DRONES | 0.0106 | -7.02% | 0.0114 | 0.0114 | 0.0104 | 3,882,904 | 2M | 1.71% | |
TOTALENERGIES | 59.86 | -1.16% | 60.10 | 60.65 | 59.72 | 4,014,800 | 143,525M | 0.17% |