France PEA price list and quotes - Volume - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-
COREP LIGHTING	-	+0.00%	-	-	-	-	-	-
CORE SPAIN HOLDCO	-	+0.00%	-	-	-	-	-	-
CONSORT NT	-	+0.00%	-	-	-	-	-	-
CHARWOOD ENERGY	2.98	+0.00%	2.98	2.98	2.98	1	16M	0.00%
COFIDUR	346.0	+0.00%	346.0	346.0	346.0	1	13M	0.00%
CH.FER VAR GARD N.	10,500.0	+0.00%	10,500.0	10,500.0	10,500.0	1	660M	0.00%
CAMBODGE NOM.	9,700.0	+0.00%	9,700.0	9,700.0	9,700.0	3	5,429M	0.00%
CH.FER DEPARTEMENT	840.0	+0.00%	850.0	850.0	840.0	5	23M	0.00%
CHEOPS TECHNOLOGY	59.5	+0.00%	59.5	59.5	59.5	11	137M	0.00%
CHAUSSERIA	7.00	+0.00%	7.00	7.00	7.00	15	3M	0.00%
COURBET	4.60	+0.00%	4.60	4.60	4.60	20	41M	0.00%
COLIPAYS	1.000	+0.00%	1.000	1.000	1.000	28	2M	0.00%
COHERIS	7.52	-2.84%	7.52	7.52	7.52	40	43M	0.00%	AI
CIE DU MONT BLANC	142.0	-0.70%	142.0	142.0	142.0	94	128M	0.00%
CROSSWOOD	7.70	+0.00%	7.70	7.70	7.70	100	82M	0.00%
CEGEDIM	12.40	+0.00%	12.35	12.40	12.35	126	175M	0.00%	AI
CA TOULOUSE 31 CCI	62.99	+0.78%	62.50	63.00	62.20	162	90M	0.01%	AI
CONSTRUCTEURS BOIS	3.48	+0.00%	3.20	3.48	3.20	210	15M	0.00%
COIL	4.25	-0.23%	4.26	4.26	4.16	235	12M	0.01%
CAPELLI	3.08	+0.00%	3.08	3.09	3.08	240	7M	0.01%	AI
CLASQUIN	141.50	-0.33%	141.30	141.97	141.07	286	330M	0.01%	AI
COMPAGNIE ODET	1,580.0	+0.60%	1,564.0	1,600.0	1,564.0	311	10,406M	0.00%	AI
CRCAM NORM.SEINE	72.99	+0.00%	72.99	73.51	72.50	328	77M	0.03%	AI
CRCAM SUD R.A.CCI	112.50	+1.26%	112.10	112.52	111.80	403	73M	0.06%	AI
COURTOIS	130.0	+0.00%	120.0	130.0	120.0	660	9M	0.90%
CABASSE	1.385	-1.77%	1.410	1.410	1.380	663	3M	0.03%	AI
CRCAM TOURAINE CCI	69.98	+0.75%	69.20	69.98	69.20	666	73M	0.06%	AI
CRCAM MORBIHAN CCI	61.99	+0.00%	61.99	62.48	61.99	712	98M	0.05%	AI
CRCAM ILLE-VIL.CCI	58.43	+0.72%	57.98	58.43	57.98	801	131M	0.04%	AI