France PEA price list and quotes - Volume - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PART.INDLES MINI.	-	+0.00%	-	-	-	-	-	-
PLACOPLATRE	500.0	+0.00%	500.0	500.0	500.0	1	653M	0.00%
PET SERVICE	5.10	+0.00%	5.10	5.10	5.10	2	15M	0.00%
PRECIA	31.3	+0.30%	31.2	31.3	31.2	6	179M	0.00%	AI
PACTE NOVATION	9.80	+0.00%	9.80	9.80	9.80	11	5M	0.00%
PRISMAFLEX INTL	5.70	+0.88%	5.60	5.70	5.60	31	8M	0.00%	AI
PRODWARE	10.20	+0.00%	10.20	10.20	10.20	39	78M	0.00%
PLANT ADVANCED	11.7	-1.70%	11.9	11.9	11.7	90	13M	0.00%	AI
POUJOULAT	10.70	+0.47%	10.65	10.70	10.65	231	84M	0.00%	AI
PERRIER (GERARD)	86.6	-1.60%	88.0	88.0	86.6	251	344M	0.00%	AI
POULAILLON	5.45	+0.00%	5.45	5.45	5.45	303	28M	0.01%
PROP.IMMEUBLES	22.4	+0.00%	22.4	22.4	22.4	346	20M	0.00%
PROACTIS SA	0.0565	-13.74%	0.0565	0.0565	0.0565	560	8M	0.00%
PAULIC MEUNERIE	1.400	+0.72%	1.390	1.400	1.390	1,300	6M	0.03%	AI
PASSAT	4.80	+0.42%	4.78	4.84	4.78	1,636	20M	0.04%
PREDILIFE	4.36	-1.36%	4.38	4.38	4.00	2,092	16M	0.06%	AI
PISCINES DESJOYAUX	13.55	+0.74%	13.45	13.55	13.45	3,229	122M	0.04%	AI
PEUGEOT INVEST	70.5	-2.10%	72.0	72.2	70.5	3,423	1,757M	0.00%	AI
PHONE WEB	1.16	+0.00%	1.16	1.16	1.16	3,971	1M	0.39%
PHOTONIKE CAPITAL	0.1050	+0.00%	0.1050	0.1050	0.1050	5,150	11M	0.00%
PHAXIAM TX	1.770	+0.00%	1.750	1.800	1.740	6,551	18M	0.07%	AI
PRODWAYS	0.608	-0.82%	0.606	0.619	0.605	7,320	31M	0.01%	AI
PLAST.VAL LOIRE	1.745	+0.29%	1.760	1.785	1.745	14,132	39M	0.06%	AI
PULLUP ENTERTAIN	21.95	+0.23%	21.90	22.05	21.60	14,735	188M	0.17%	AI
PARROT	3.75	+1.08%	3.75	3.78	3.55	15,596	115M	0.05%	AI
PLANISWARE	24.950	-3.85%	25.950	26.060	24.950	27,305	1,747M	0.04%	AI
PROLOGUE	0.2100	+0.96%	0.2110	0.2110	0.2080	57,899	21M	0.06%	AI
PLUXEE	22.090	+1.15%	21.870	22.290	21.575	154,522	3,251M	0.11%	AI
PIERRE VACANCES	1.456	-3.45%	1.512	1.514	1.456	200,100	673M	0.04%	AI