France PEA price list and quotes - Volume - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PROP.IMMEUBLES	22.6	+0.00%	22.6	22.6	22.6	1	20M	0.00%
PLACOPLATRE	505.0	+0.00%	505.0	505.0	505.0	2	659M	0.00%
PART.INDLES MINI.	9.60	+0.00%	9.60	9.60	9.60	3	17M	0.00%
PHOTONIKE CAPITAL	0.118	+0.00%	0.118	0.118	0.118	19	12M	0.00%
PLANT ADVANCED	14.1	-2.10%	14.4	14.4	14.1	41	16M	0.00%	AI
PRECIA	31.0	-0.30%	31.0	31.0	31.0	46	178M	0.00%	AI
PERRIER (GERARD)	83.2	-0.50%	83.4	83.4	83.0	267	331M	0.00%	AI
POUJOULAT	10.80	+0.93%	10.80	10.80	10.70	273	85M	0.00%	AI
PRISMAFLEX INTL	5.65	-2.59%	5.75	5.75	5.20	368	8M	0.03%	AI
PET SERVICE	4.40	+0.00%	4.40	4.40	4.40	500	13M	0.02%
PISCINES DESJOYAUX	12.75	+1.19%	12.60	12.75	12.55	679	115M	0.01%	AI
PROACTIS SA	0.0665	+0.00%	0.0665	0.0665	0.0665	1,000	9M	0.00%
PAULIC MEUNERIE	1.420	+2.90%	1.420	1.420	1.400	1,270	7M	0.03%	AI
PARROT	1.960	+2.08%	1.920	1.990	1.920	1,711	60M	0.01%	AI
PRODWARE	9.25	-0.54%	9.30	9.45	9.25	1,718	71M	0.02%
PACTE NOVATION	8.20	+0.00%	8.20	8.20	8.20	2,002	4M	0.39%
PREDILIFE	3.60	-2.70%	3.70	3.72	3.54	2,146	13M	0.06%	AI
PASSAT	4.60	+0.00%	4.68	4.70	4.60	2,195	19M	0.05%	AI
POULAILLON	5.30	-1.85%	5.50	5.50	5.30	2,997	27M	0.06%
PHAXIAM TX	1.750	-0.57%	1.800	1.800	1.750	3,878	18M	0.04%	AI
PHONE WEB	1.16	+0.00%	1.16	1.16	1.16	3,971	1M	0.39%
PLANISWARE	26.485	-0.08%	26.505	27.100	26.420	4,352	1,854M	0.01%	AI
PEUGEOT INVEST	76.4	-1.70%	77.9	78.1	76.2	4,383	1,904M	0.00%	AI
PLAST.VAL LOIRE	1.425	-1.04%	1.430	1.440	1.425	8,624	32M	0.04%	AI
PRODWAYS	0.5180	-1.33%	0.5160	0.5230	0.5160	13,843	27M	0.03%	AI
PROLOGUE	0.1715	-1.44%	0.1705	0.1760	0.1705	16,923	17M	0.02%	AI
PIERRE VACANCES	1.428	-0.14%	1.430	1.440	1.426	33,413	649M	0.01%	AI
PULLUP ENTERTAIN	20.60	+2.74%	19.72	20.80	19.28	36,165	176M	0.42%	AI
PLUXEE	17.478	-0.10%	17.420	17.606	17.140	39,568	2,572M	0.03%	AI