France PEA price list and quotes - Volume - Letter F
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
FRANCE SOIR GROUPE | - | +0.00% | - | - | - | - | - | - | |
FONCIERE EURIS | - | +0.00% | - | - | - | - | - | - | |
FIDUCIAL OFF.SOL. | 28.0 | +0.70% | 28.0 | 28.0 | 28.0 | 1 | 61M | 0.00% | |
FACEPHI | 1.615 | +0.00% | 1.615 | 1.615 | 1.615 | 1 | 36M | 0.00% | |
FONCIERE 7 INVEST | 0.675 | +0.00% | 0.675 | 0.675 | 0.675 | 1 | 1M | 0.00% | |
FD | 0.270 | +0.00% | 0.270 | 0.270 | 0.270 | 1 | 2M | 0.00% | |
FERM.CAS.MUN.CANNE | 1,500.0 | +0.00% | 1,500.0 | 1,500.0 | 1,500.0 | 2 | 236M | 0.00% | |
FIDUCIAL REAL EST. | 177.0 | +0.60% | 177.0 | 177.0 | 177.0 | 2 | 427M | 0.00% | |
FINATIS | 1.37 | +0.00% | 1.37 | 1.37 | 1.37 | 9 | 8M | 0.00% | |
FAYENC.SARREGUEMI. | 16.2 | +0.00% | 16.2 | 16.2 | 16.2 | 10 | 2M | 0.00% | |
FONCIERE VOLTA | 7.40 | +0.00% | 7.40 | 7.40 | 7.40 | 19 | 83M | 0.00% | |
FLEURY MICHON | 24.8 | -1.20% | 25.2 | 25.2 | 24.8 | 255 | 109M | 0.00% | |
FNPTECHNOLOGIESSA | 0.0600 | +0.00% | 0.0600 | 0.0600 | 0.0600 | 300 | 3M | 0.00% | |
FILL UP MEDIA | 5.30 | -0.93% | 5.25 | 5.30 | 5.20 | 459 | 15M | 0.02% | |
FRANCE TOURISME | 0.0350 | -11.39% | 0.0350 | 0.0350 | 0.0350 | 500 | 1M | 0.00% | |
FINANCIERE MARJOS | 0.0645 | +0.00% | 0.0645 | 0.0645 | 0.0645 | 540 | 1M | 0.00% | |
FOUNTAINE PAJOT | 101.0 | +0.00% | 102.0 | 102.0 | 100.5 | 777 | 168M | 0.00% | |
FASHION B AIR | 0.0285 | +0.00% | 0.0285 | 0.0285 | 0.0285 | 1,000 | 414,003 | 0.01% | |
FIGEAC AERO | 5.66 | -0.35% | 5.72 | 5.72 | 5.66 | 2,022 | 234M | 0.00% | |
FINAXO | 0.610 | -11.59% | 0.610 | 0.610 | 0.610 | 2,414 | 1M | 0.13% | |
FRANCAISE ENERGIE | 27.55 | -0.36% | 27.60 | 28.00 | 27.55 | 3,091 | 145M | 0.06% | |
FREELANCE.COM | 2.72 | +1.49% | 2.68 | 2.72 | 2.67 | 4,927 | 154M | 0.01% | |
FLORENTAISE | 4.60 | -23.84% | 5.12 | 5.24 | 4.19 | 12,975 | 38M | 0.16% | |
FNAC DARTY | 28.65 | +2.32% | 28.10 | 28.75 | 28.05 | 19,634 | 796M | 0.07% | |
FORSEE POWER | 0.740 | -0.67% | 0.750 | 0.770 | 0.725 | 37,754 | 53M | 0.05% | |
FDJ | 36.44 | -1.03% | 36.72 | 36.80 | 36.36 | 60,286 | 6,751M | 0.03% | |
FERMENTALG | 0.3555 | +9.22% | 0.3270 | 0.3850 | 0.3265 | 456,157 | 31M | 0.53% | |
FORVIA | 8.530 | +7.13% | 8.400 | 8.790 | 8.312 | 1,083,193 | 1,681M | 0.55% |