France PEA price list and quotes - Volume - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MALTERIES FCO-BEL.	850.0	+0.00%	850.0	850.0	850.0	1	422M	0.00%
MAKING SCIENCE	7.85	+0.00%	7.85	7.85	7.85	1	71M	0.00%
MEDIA LAB	2.22	+0.00%	2.22	2.22	2.22	2	5M	0.00%
MAISON CLIO BLUE	2.02	+0.00%	2.02	2.02	2.02	2	8M	0.00%
MEDIA 6	12.3	+0.00%	12.3	12.3	12.3	3	32M	0.00%
MEXEDIA	5.00	+0.00%	5.00	5.00	5.00	3	29M	0.00%
MAGILLEM	2.20	+0.00%	2.20	2.20	2.20	5	275,572	0.00%
MAIS.ANTOINE BAUD	280.0	+0.00%	280.0	280.0	280.0	8	54M	0.00%
MUTTER VENTURES	3.50	+0.00%	3.50	3.50	3.50	20	27M	0.00%
MG INTERNATIONAL	4.76	-0.83%	4.76	4.76	4.76	57	25M	0.00%
MADE	10.50	+2.94%	10.40	10.50	10.40	58	13M	0.00%
MON COURTIER ENERG	4.92	-1.60%	4.99	5.00	4.92	101	18M	0.00%
MONCEY (FIN.) NOM.	159.22	+0.37%	158.64	161.00	158.64	435	2,968M	0.00%
MR BRICOLAGE	7.46	+0.81%	7.46	7.48	7.38	796	77M	0.01%	AI
MILIBOO	1.315	-0.38%	1.280	1.315	1.250	1,237	9M	0.02%	AI
MOULINVEST	15.00	+2.74%	14.70	15.20	14.60	1,723	46M	0.06%	AI
MACOMPTA.FR	5.95	-0.83%	5.95	5.95	5.95	2,000	18M	0.07%
MGI DIGITAL GRAPHI	15.54	+0.91%	15.44	15.60	15.44	2,734	97M	0.04%	AI
MAAT PHARMA	7.36	+0.82%	7.30	7.50	7.22	2,767	103M	0.02%	AI
MINT	4.30	-0.92%	4.31	4.31	4.23	2,767	26M	0.05%	AI
METHANOR	3.12	-0.32%	3.00	3.13	2.99	3,077	8M	0.13%	AI
MYHOTELMATCH	0.348	-0.57%	0.350	0.352	0.346	3,131	1M	0.09%	AI
MARE NOSTRUM	0.602	-0.66%	0.606	0.620	0.602	3,260	5M	0.04%
MBWS	3.43	+1.48%	3.37	3.43	3.37	3,462	384M	0.00%	AI
METRICS IN BALANCE	0.0330	+0.00%	0.0330	0.0330	0.0330	4,000	144,887	0.09%
MEDESIS PHARMA	0.410	+5.13%	0.400	0.410	0.385	5,473	2M	0.11%	AI
MIGUET ET ASSOCIES	0.150	+18.11%	0.150	0.150	0.150	7,481	2M	0.07%
MEMSCAP REGPT	3.500	+0.29%	3.490	3.500	3.490	9,211	27M	0.12%	AI
M2I	8.30	+0.61%	8.25	8.30	8.25	13,698	48M	0.24%	AI
MAISONS DU MONDE	4.100	+2.76%	3.990	4.100	3.990	22,117	161M	0.06%	AI