France PEA price list and quotes - Volume - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MUTTER VENTURES	-	+0.00%	-	-	-	-	-	-
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
MAQ ADMON. URBANAS	-	+0.00%	-	-	-	-	-	-
MON COURTIER ENERG	7.80	+0.26%	7.80	7.80	7.80	1	29M	0.00%	AI
MAKING SCIENCE	8.15	+0.00%	8.15	8.15	8.15	1	69M	0.00%
M2I	4.62	-0.43%	4.62	4.62	4.62	1	24M	0.00%
MARE NOSTRUM	0.420	+0.00%	0.420	0.420	0.420	1	3M	0.00%
MAIS.ANTOINE BAUD	192.0	+0.00%	192.0	192.0	192.0	1	37M	0.00%
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	3	8M	0.00%
MONCEY (FIN.) NOM.	8,350.0	+0.60%	8,250.0	8,350.0	8,250.0	4	1,527M	0.00%
MAGILLEM	3.28	+0.00%	3.28	3.28	3.28	8	410,853	0.01%
MG INTERNATIONAL	4.68	+0.00%	4.68	4.68	4.68	16	24M	0.00%
MEXEDIA	4.72	+0.00%	4.72	4.72	4.72	30	27M	0.00%
MALTERIES FCO-BEL.	630.0	-0.80%	630.0	630.0	630.0	53	312M	0.00%
MUNIC	0.408	-0.49%	0.410	0.410	0.408	61	4M	0.00%	AI
MACOMPTA.FR	6.00	+0.00%	6.00	6.00	6.00	160	18M	0.01%
MEDIA 6	10.40	+0.00%	10.40	10.40	10.40	169	27M	0.01%
MAAT PHARMA	7.34	+0.55%	7.28	7.34	7.28	282	102M	0.00%	AI
MADE	7.70	+0.00%	7.10	7.70	7.10	933	10M	0.07%
MIGUET ET ASSOCIES	0.1070	+0.00%	0.1070	0.1070	0.1070	1,000	1M	0.01%
METHANOR	2.150	+0.00%	2.160	2.160	2.150	1,071	5M	0.04%	AI
MINT	3.09	+0.00%	2.99	3.09	2.98	1,108	18M	0.02%	AI
MR BRICOLAGE	7.88	+1.03%	7.82	7.88	7.76	1,281	82M	0.01%	AI
MOULINVEST	14.05	+0.00%	14.10	14.25	14.05	1,324	43M	0.04%	AI
MILIBOO	2.030	-0.98%	2.050	2.050	1.930	1,530	14M	0.02%	AI
MGI DIGITAL GRAPHI	14.88	-2.36%	15.24	15.24	14.82	3,232	93M	0.05%	AI
MBWS	3.96	-0.75%	3.98	3.99	3.96	3,333	443M	0.00%	AI
MEMSCAP REGPT	5.67	-0.70%	5.79	5.79	5.64	4,627	44M	0.06%	AI
MYHOTELMATCH	0.434	+3.58%	0.419	0.435	0.419	4,972	2M	0.14%	AI
MCPHY ENERGY	2.050	+0.49%	2.050	2.065	2.020	15,513	60M	0.05%	AI